Angolan Kwanza to South Korean Won Price Prediction and Forecast Data for 2027
Current AOA/KRW rate: â–¼ 1.5702 (-0,53%)
> Page 2: AOA/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.8691 | 1.8317 | 1.9065 |
| 2027-01-02 | 1.8602 | 1.8230 | 1.8975 |
| 2027-01-03 | 1.8483 | 1.8113 | 1.8853 |
| 2027-01-04 | 1.8483 | 1.8113 | 1.8853 |
| 2027-01-05 | 1.8446 | 1.8077 | 1.8815 |
| 2027-01-06 | 1.8517 | 1.8147 | 1.8888 |
| 2027-01-07 | 1.8624 | 1.8252 | 1.8997 |
| 2027-01-08 | 1.8697 | 1.8323 | 1.9071 |
| 2027-01-09 | 1.8631 | 1.8258 | 1.9003 |
| 2027-01-10 | 1.8716 | 1.8342 | 1.9091 |
| 2027-01-11 | 1.8716 | 1.8342 | 1.9091 |
| 2027-01-12 | 1.8658 | 1.8285 | 1.9031 |
| 2027-01-13 | 1.8663 | 1.8289 | 1.9036 |
| 2027-01-14 | 1.8602 | 1.8230 | 1.8974 |
| 2027-01-15 | 1.8430 | 1.8062 | 1.8799 |
| 2027-01-16 | 1.8337 | 1.7970 | 1.8704 |
| 2027-01-17 | 1.8418 | 1.8050 | 1.8786 |
| 2027-01-18 | 1.8418 | 1.8050 | 1.8786 |
| 2027-01-19 | 1.8369 | 1.8002 | 1.8737 |
| 2027-01-20 | 1.8406 | 1.8038 | 1.8774 |
| 2027-01-21 | 1.8548 | 1.8177 | 1.8919 |
| 2027-01-22 | 1.8435 | 1.8066 | 1.8803 |
| 2027-01-23 | 1.8544 | 1.8173 | 1.8915 |
| 2027-01-24 | 1.8532 | 1.8162 | 1.8903 |
| 2027-01-25 | 1.8532 | 1.8162 | 1.8903 |
| 2027-01-26 | 1.8478 | 1.8108 | 1.8847 |
| 2027-01-27 | 1.8422 | 1.8054 | 1.8791 |
| 2027-01-28 | 1.8607 | 1.8235 | 1.8980 |
| 2027-01-29 | 1.8687 | 1.8313 | 1.9061 |
| 2027-01-30 | 1.8523 | 1.8153 | 1.8894 |
| 2027-01-31 | 1.8594 | 1.8222 | 1.8966 |
| 2027 February | |||
| 2027-02-01 | 1.8594 | 1.8222 | 1.8966 |
| 2027-02-02 | 1.8725 | 1.8350 | 1.9099 |
| 2027-02-03 | 1.8481 | 1.8111 | 1.8850 |
| 2027-02-04 | 1.8488 | 1.8118 | 1.8858 |
| 2027-02-05 | 1.8380 | 1.8012 | 1.8747 |
| 2027-02-06 | 1.8362 | 1.7994 | 1.8729 |
| 2027-02-07 | 1.8470 | 1.8101 | 1.8840 |
| 2027-02-08 | 1.8474 | 1.8105 | 1.8844 |
| 2027-02-09 | 1.8356 | 1.7989 | 1.8724 |
| 2027-02-10 | 1.8331 | 1.7964 | 1.8698 |
| 2027-02-11 | 1.8414 | 1.8046 | 1.8783 |
| 2027-02-12 | 1.8425 | 1.8056 | 1.8793 |
| 2027-02-13 | 1.8494 | 1.8124 | 1.8864 |
| 2027-02-14 | 1.8450 | 1.8081 | 1.8819 |
| 2027-02-15 | 1.8461 | 1.8092 | 1.8830 |
| 2027-02-16 | 1.8514 | 1.8143 | 1.8884 |
| 2027-02-17 | 1.8501 | 1.8131 | 1.8871 |
| 2027-02-18 | 1.8602 | 1.8230 | 1.8974 |
| 2027-02-19 | 1.8603 | 1.8231 | 1.8975 |
| 2027-02-20 | 1.8675 | 1.8301 | 1.9048 |
| 2027-02-21 | 1.8675 | 1.8301 | 1.9048 |
| 2027-02-22 | 1.8671 | 1.8298 | 1.9045 |
| 2027-02-23 | 1.8725 | 1.8350 | 1.9099 |
| 2027-02-24 | 1.8799 | 1.8423 | 1.9175 |
| 2027-02-25 | 1.8853 | 1.8476 | 1.9230 |
| 2027-02-26 | 1.8847 | 1.8470 | 1.9224 |
| 2027-02-27 | 1.8838 | 1.8461 | 1.9215 |
| 2027-02-28 | 1.8838 | 1.8461 | 1.9215 |
| 2027 March | |||
| 2027-03-01 | 1.8852 | 1.8475 | 1.9229 |
| 2027-03-02 | 1.8779 | 1.8403 | 1.9155 |
| 2027-03-03 | 1.8661 | 1.8288 | 1.9034 |
| 2027-03-04 | 1.8504 | 1.8134 | 1.8874 |
| 2027-03-05 | 1.8626 | 1.8254 | 1.8999 |
| 2027-03-06 | 1.8736 | 1.8361 | 1.9110 |
| 2027-03-07 | 1.8731 | 1.8357 | 1.9106 |
| 2027-03-08 | 1.8668 | 1.8294 | 1.9041 |
| 2027-03-09 | 1.8838 | 1.8461 | 1.9214 |
| 2027-03-10 | 1.8728 | 1.8353 | 1.9103 |
| 2027-03-11 | 1.8840 | 1.8463 | 1.9217 |
| 2027-03-12 | 1.8959 | 1.8580 | 1.9338 |
| 2027-03-13 | 1.8809 | 1.8432 | 1.9185 |
| 2027-03-14 | 1.8809 | 1.8432 | 1.9185 |
| 2027-03-15 | 1.8743 | 1.8368 | 1.9117 |
| 2027-03-16 | 1.8811 | 1.8435 | 1.9187 |
| 2027-03-17 | 1.8815 | 1.8439 | 1.9192 |
| 2027-03-18 | 1.8724 | 1.8350 | 1.9099 |
| 2027-03-19 | 1.8795 | 1.8419 | 1.9171 |
| 2027-03-20 | 1.8805 | 1.8429 | 1.9181 |
| 2027-03-21 | 1.8805 | 1.8429 | 1.9181 |
| 2027-03-22 | 1.8782 | 1.8406 | 1.9158 |
| 2027-03-23 | 1.8813 | 1.8437 | 1.9189 |
| 2027-03-24 | 1.8743 | 1.8368 | 1.9118 |
| 2027-03-25 | 1.8735 | 1.8361 | 1.9110 |
| 2027-03-26 | 1.8796 | 1.8420 | 1.9172 |
| 2027-03-27 | 1.8808 | 1.8432 | 1.9184 |
| 2027-03-28 | 1.8808 | 1.8432 | 1.9184 |
| 2027-03-29 | 1.8742 | 1.8367 | 1.9117 |
| 2027-03-30 | 1.8809 | 1.8433 | 1.9186 |
| 2027-03-31 | 1.8946 | 1.8567 | 1.9325 |
| 2027 April | |||
| 2027-04-01 | 1.8940 | 1.8561 | 1.9319 |
| 2027-04-02 | 1.8881 | 1.8503 | 1.9258 |
| 2027-04-03 | 1.8743 | 1.8368 | 1.9118 |
| 2027-04-04 | 1.8743 | 1.8368 | 1.9118 |
| 2027-04-05 | 1.8766 | 1.8391 | 1.9142 |
| 2027-04-06 | 1.8849 | 1.8472 | 1.9226 |
| 2027-04-07 | 1.8908 | 1.8530 | 1.9287 |
| 2027-04-08 | 1.8795 | 1.8419 | 1.9171 |
| 2027-04-09 | 1.8796 | 1.8420 | 1.9171 |
| 2027-04-10 | 1.8808 | 1.8432 | 1.9184 |
| 2027-04-11 | 1.8808 | 1.8432 | 1.9184 |
| 2027-04-12 | 1.8845 | 1.8468 | 1.9221 |
| 2027-04-13 | 1.8854 | 1.8477 | 1.9231 |
| 2027-04-14 | 1.8872 | 1.8495 | 1.9250 |
| 2027-04-15 | 1.8875 | 1.8498 | 1.9253 |
| 2027-04-16 | 1.8849 | 1.8472 | 1.9226 |
| 2027-04-17 | 1.8773 | 1.8398 | 1.9149 |
| 2027-04-18 | 1.8774 | 1.8399 | 1.9150 |
| 2027-04-19 | 1.8825 | 1.8448 | 1.9201 |
| 2027-04-20 | 1.8791 | 1.8416 | 1.9167 |
| 2027-04-21 | 1.8790 | 1.8414 | 1.9166 |
| 2027-04-22 | 1.8820 | 1.8443 | 1.9196 |
| 2027-04-23 | 1.8790 | 1.8414 | 1.9166 |
| 2027-04-24 | 1.8863 | 1.8485 | 1.9240 |
| 2027-04-25 | 1.8863 | 1.8485 | 1.9240 |
| 2027-04-26 | 1.8784 | 1.8408 | 1.9159 |
| 2027-04-27 | 1.8704 | 1.8330 | 1.9078 |
| 2027-04-28 | 1.8681 | 1.8307 | 1.9055 |
| 2027-04-29 | 1.8740 | 1.8365 | 1.9115 |
| 2027-04-30 | 1.8871 | 1.8494 | 1.9249 |
| 2027 May | |||
| 2027-05-01 | 1.8920 | 1.8541 | 1.9298 |
| 2027-05-02 | 1.8920 | 1.8541 | 1.9298 |
| 2027-05-03 | 1.8850 | 1.8473 | 1.9227 |
| 2027-05-04 | 1.8884 | 1.8506 | 1.9261 |
| 2027-05-05 | 1.8897 | 1.8519 | 1.9275 |
| 2027-05-06 | 1.8953 | 1.8574 | 1.9333 |
| 2027-05-07 | 1.9127 | 1.8745 | 1.9510 |
| 2027-05-08 | 1.9088 | 1.8707 | 1.9470 |
| 2027-05-09 | 1.9088 | 1.8707 | 1.9470 |
| 2027-05-10 | 1.9000 | 1.8620 | 1.9380 |
| 2027-05-11 | 1.9016 | 1.8635 | 1.9396 |
| 2027-05-12 | 1.9049 | 1.8668 | 1.9430 |
| 2027-05-13 | 1.8984 | 1.8605 | 1.9364 |
| 2027-05-14 | 1.9063 | 1.8681 | 1.9444 |
| 2027-05-15 | 1.9060 | 1.8678 | 1.9441 |
| 2027-05-16 | 1.9060 | 1.8678 | 1.9441 |
| 2027-05-17 | 1.9106 | 1.8724 | 1.9488 |
| 2027-05-18 | 1.9094 | 1.8712 | 1.9476 |
| 2027-05-19 | 1.9218 | 1.8834 | 1.9602 |
| 2027-05-20 | 1.9202 | 1.8818 | 1.9586 |
| 2027-05-21 | 1.9240 | 1.8855 | 1.9625 |
| 2027-05-22 | 1.9357 | 1.8970 | 1.9744 |
| 2027-05-23 | 1.9357 | 1.8970 | 1.9744 |
| 2027-05-24 | 1.9375 | 1.8988 | 1.9763 |
| 2027-05-25 | 1.9344 | 1.8957 | 1.9731 |
| 2027-05-26 | 1.9259 | 1.8874 | 1.9644 |
| 2027-05-27 | 1.9222 | 1.8837 | 1.9606 |
| 2027-05-28 | 1.9230 | 1.8846 | 1.9615 |
| 2027-05-29 | 1.9251 | 1.8866 | 1.9637 |
| 2027-05-30 | 1.9251 | 1.8866 | 1.9637 |
| 2027-05-31 | 1.9220 | 1.8835 | 1.9604 |
| 2027 June | |||
| 2027-06-01 | 1.9318 | 1.8932 | 1.9705 |
| 2027-06-02 | 1.9369 | 1.8981 | 1.9756 |
| 2027-06-03 | 1.9508 | 1.9118 | 1.9898 |
| 2027-06-04 | 1.9457 | 1.9068 | 1.9846 |
| 2027-06-05 | 1.9485 | 1.9095 | 1.9875 |
| 2027-06-06 | 1.9485 | 1.9095 | 1.9875 |
| 2027-06-07 | 1.9419 | 1.9030 | 1.9807 |
| 2027-06-08 | 1.9443 | 1.9054 | 1.9832 |
| 2027-06-09 | 1.9432 | 1.9043 | 1.9821 |
| 2027-06-10 | 1.9267 | 1.8882 | 1.9652 |
| 2027-06-11 | 1.9324 | 1.8937 | 1.9710 |
| 2027-06-12 | 1.9348 | 1.8961 | 1.9735 |
| 2027-06-13 | 1.9347 | 1.8960 | 1.9734 |
| 2027-06-14 | 1.9322 | 1.8935 | 1.9708 |
| 2027-06-15 | 1.9322 | 1.8935 | 1.9708 |
| 2027-06-16 | 1.9361 | 1.8974 | 1.9748 |
| 2027-06-17 | 1.9232 | 1.8847 | 1.9616 |
| 2027-06-18 | 1.9664 | 1.9271 | 2.0058 |
| 2027-06-19 | 2.0122 | 1.9720 | 2.0525 |
| 2027-06-20 | 2.0302 | 1.9896 | 2.0708 |
| 2027-06-21 | 2.0313 | 1.9907 | 2.0719 |
| 2027-06-22 | 2.0588 | 2.0176 | 2.1000 |
| 2027-06-23 | 2.0706 | 2.0291 | 2.1120 |
| 2027-06-24 | 2.0551 | 2.0140 | 2.0962 |
| 2027-06-25 | 2.0573 | 2.0162 | 2.0984 |
| 2027-06-26 | 2.0573 | 2.0162 | 2.0984 |
| 2027-06-27 | 2.0635 | 2.0222 | 2.1047 |
| 2027-06-28 | 2.0917 | 2.0498 | 2.1335 |
| 2027-06-29 | 2.0888 | 2.0471 | 2.1306 |
| 2027-06-30 | 2.0888 | 2.0471 | 2.1306 |
| 2027 July | |||
| 2027-07-01 | 2.1049 | 2.0628 | 2.1470 |
| 2027-07-02 | 2.1068 | 2.0647 | 2.1489 |
| 2027-07-03 | 2.1015 | 2.0595 | 2.1435 |
| 2027-07-04 | 2.1048 | 2.0627 | 2.1469 |
| 2027-07-05 | 2.1052 | 2.0631 | 2.1474 |
| 2027-07-06 | 2.1146 | 2.0723 | 2.1569 |
| 2027-07-07 | 2.1434 | 2.1005 | 2.1862 |
| 2027-07-08 | 2.1285 | 2.0859 | 2.1710 |
| 2027-07-09 | 2.1553 | 2.1122 | 2.1984 |
| 2027-07-10 | 2.2269 | 2.1824 | 2.2714 |
| 2027-07-11 | 2.2212 | 2.1767 | 2.2656 |
| 2027-07-12 | 2.2212 | 2.1767 | 2.2656 |
| 2027-07-13 | 2.2091 | 2.1649 | 2.2533 |
| 2027-07-14 | 2.1958 | 2.1519 | 2.2397 |
| 2027-07-15 | 2.1895 | 2.1457 | 2.2333 |
| 2027-07-16 | 2.1895 | 2.1457 | 2.2333 |
| 2027-07-17 | 2.1992 | 2.1552 | 2.2432 |
| 2027-07-18 | 2.1931 | 2.1493 | 2.2370 |
| 2027-07-19 | 2.2684 | 2.2230 | 2.3138 |
| 2027-07-20 | 2.1925 | 2.1487 | 2.2364 |
| 2027-07-21 | 2.2103 | 2.1661 | 2.2545 |
| 2027-07-22 | 2.1985 | 2.1546 | 2.2425 |
| 2027-07-23 | 2.1990 | 2.1550 | 2.2430 |
| 2027-07-24 | 2.2006 | 2.1565 | 2.2446 |
| 2027-07-25 | 2.1965 | 2.1525 | 2.2404 |
| 2027-07-26 | 2.1879 | 2.1442 | 2.2317 |
| 2027-07-27 | 2.1809 | 2.1373 | 2.2245 |
| 2027-07-28 | 2.1916 | 2.1478 | 2.2354 |
| 2027-07-29 | 2.1767 | 2.1332 | 2.2203 |
| 2027-07-30 | 2.1668 | 2.1235 | 2.2102 |
| 2027-07-31 | 2.1668 | 2.1235 | 2.2101 |
| 2027 August | |||
| 2027-08-01 | 2.1670 | 2.1237 | 2.2103 |
| 2027-08-02 | 2.1675 | 2.1241 | 2.2108 |
| 2027-08-03 | 2.1579 | 2.1148 | 2.2011 |
| 2027-08-04 | 2.1659 | 2.1225 | 2.2092 |
| 2027-08-05 | 2.1786 | 2.1350 | 2.2222 |
| 2027-08-06 | 2.2094 | 2.1652 | 2.2536 |
| 2027-08-07 | 2.2093 | 2.1651 | 2.2534 |
| 2027-08-08 | 2.2093 | 2.1651 | 2.2534 |
| 2027-08-09 | 2.2094 | 2.1652 | 2.2536 |
| 2027-08-10 | 2.2076 | 2.1635 | 2.2518 |
| 2027-08-11 | 2.2022 | 2.1581 | 2.2462 |
| 2027-08-12 | 2.1813 | 2.1377 | 2.2249 |
| 2027-08-13 | 2.1941 | 2.1502 | 2.2379 |
| 2027-08-14 | 2.1938 | 2.1499 | 2.2377 |
| 2027-08-15 | 2.1901 | 2.1463 | 2.2339 |
| 2027-08-16 | 2.2006 | 2.1566 | 2.2446 |
| 2027-08-17 | 2.2032 | 2.1592 | 2.2473 |
| 2027-08-18 | 2.2106 | 2.1664 | 2.2548 |
| 2027-08-19 | 2.1993 | 2.1553 | 2.2433 |
| 2027-08-20 | 2.2024 | 2.1583 | 2.2464 |
| 2027-08-21 | 2.2089 | 2.1647 | 2.2530 |
| 2027-08-22 | 2.2015 | 2.1575 | 2.2455 |
| 2027-08-23 | 2.2017 | 2.1577 | 2.2458 |
| 2027-08-24 | 2.1898 | 2.1460 | 2.2336 |
| 2027-08-25 | 2.1887 | 2.1449 | 2.2324 |
| 2027-08-26 | 2.2097 | 2.1655 | 2.2539 |
| 2027-08-27 | 2.2243 | 2.1799 | 2.2688 |
| 2027-08-28 | 2.2192 | 2.1748 | 2.2635 |
| 2027-08-29 | 2.2149 | 2.1706 | 2.2592 |
| 2027-08-30 | 2.2150 | 2.1707 | 2.2593 |
| 2027-08-31 | 2.2259 | 2.1814 | 2.2704 |
| 2027 September | |||
| 2027-09-01 | 2.2173 | 2.1729 | 2.2616 |
| 2027-09-02 | 2.2160 | 2.1717 | 2.2604 |
| 2027-09-03 | 2.2185 | 2.1741 | 2.2628 |
| 2027-09-04 | 2.2145 | 2.1702 | 2.2588 |
| 2027-09-05 | 2.2219 | 2.1774 | 2.2663 |
| 2027-09-06 | 2.2234 | 2.1790 | 2.2679 |
| 2027-09-07 | 2.2267 | 2.1822 | 2.2713 |
| 2027-09-08 | 2.2240 | 2.1796 | 2.2685 |
| 2027-09-09 | 2.2141 | 2.1698 | 2.2584 |
| 2027-09-10 | 2.1716 | 2.1282 | 2.2151 |
| 2027-09-11 | 2.1923 | 2.1485 | 2.2362 |
| 2027-09-12 | 2.2039 | 2.1598 | 2.2479 |
| 2027-09-13 | 2.2128 | 2.1685 | 2.2570 |
| 2027-09-14 | 2.2217 | 2.1773 | 2.2662 |
| 2027-09-15 | 2.2199 | 2.1755 | 2.2643 |
| 2027-09-16 | 2.2345 | 2.1898 | 2.2792 |
| 2027-09-17 | 2.1865 | 2.1428 | 2.2302 |
| 2027-09-18 | 2.1421 | 2.0993 | 2.1849 |
| 2027-09-19 | 2.1420 | 2.0992 | 2.1849 |
| 2027-09-20 | 2.1542 | 2.1111 | 2.1973 |
| 2027-09-21 | 2.1590 | 2.1158 | 2.2022 |
| 2027-09-22 | 2.1417 | 2.0989 | 2.1846 |
| 2027-09-23 | 2.1558 | 2.1127 | 2.1989 |
| 2027-09-24 | 2.1698 | 2.1264 | 2.2132 |
| 2027-09-25 | 2.1768 | 2.1333 | 2.2203 |
| 2027-09-26 | 2.1691 | 2.1257 | 2.2125 |
| 2027-09-27 | 2.1691 | 2.1257 | 2.2125 |
| 2027-09-28 | 2.1737 | 2.1302 | 2.2171 |
| 2027-09-29 | 2.1691 | 2.1257 | 2.2124 |
| 2027-09-30 | 2.1572 | 2.1140 | 2.2003 |
| 2027 October | |||
| 2027-10-01 | 2.1589 | 2.1157 | 2.2020 |
| 2027-10-02 | 2.1476 | 2.1047 | 2.1906 |
| 2027-10-03 | 2.1123 | 2.0700 | 2.1545 |
| 2027-10-04 | 2.1123 | 2.0700 | 2.1545 |
| 2027-10-05 | 2.0866 | 2.0449 | 2.1284 |
| 2027-10-06 | 2.0887 | 2.0469 | 2.1304 |
| 2027-10-07 | 2.1149 | 2.0726 | 2.1572 |
| 2027-10-08 | 2.1074 | 2.0652 | 2.1495 |
| 2027-10-09 | 2.1188 | 2.0764 | 2.1611 |
| 2027-10-10 | 2.1066 | 2.0645 | 2.1487 |
| 2027-10-11 | 2.1066 | 2.0645 | 2.1487 |
| 2027-10-12 | 2.1189 | 2.0765 | 2.1612 |
| 2027-10-13 | 2.1375 | 2.0948 | 2.1803 |
| 2027-10-14 | 2.1362 | 2.0934 | 2.1789 |
| 2027-10-15 | 2.1051 | 2.0630 | 2.1472 |
| 2027-10-16 | 2.1018 | 2.0598 | 2.1439 |
| 2027-10-17 | 2.1111 | 2.0689 | 2.1533 |
| 2027-10-18 | 2.1111 | 2.0689 | 2.1533 |
| 2027-10-19 | 2.1111 | 2.0689 | 2.1534 |
| 2027-10-20 | 2.1042 | 2.0621 | 2.1463 |
| 2027-10-21 | 2.0927 | 2.0508 | 2.1345 |
| 2027-10-22 | 2.0828 | 2.0411 | 2.1244 |
| 2027-10-23 | 2.0729 | 2.0314 | 2.1144 |
| 2027-10-24 | 2.0596 | 2.0184 | 2.1008 |
| 2027-10-25 | 2.0596 | 2.0184 | 2.1008 |
| 2027-10-26 | 2.0555 | 2.0143 | 2.0966 |
| 2027-10-27 | 2.0634 | 2.0221 | 2.1047 |
| 2027-10-28 | 2.0753 | 2.0338 | 2.1168 |
| 2027-10-29 | 2.0834 | 2.0417 | 2.1250 |
| 2027-10-30 | 2.0760 | 2.0345 | 2.1175 |
| 2027-10-31 | 2.0856 | 2.0439 | 2.1273 |
| 2027 November | |||
| 2027-11-01 | 2.0856 | 2.0439 | 2.1273 |
| 2027-11-02 | 2.0791 | 2.0375 | 2.1207 |
| 2027-11-03 | 2.0796 | 2.0380 | 2.1212 |