Angolan Kwanza to South Korean Won Price Prediction and Forecast Data for 2026
Current AOA/KRW rate: â–¼ 1.5702 (-0,53%)
> Page 1: AOA/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7567 | 1.7216 | 1.7918 |
| 2026-01-02 | 1.7670 | 1.7317 | 1.8023 |
| 2026-01-03 | 1.7668 | 1.7315 | 1.8021 |
| 2026-01-04 | 1.7638 | 1.7285 | 1.7991 |
| 2026-01-05 | 1.7722 | 1.7368 | 1.8077 |
| 2026-01-06 | 1.7744 | 1.7389 | 1.8099 |
| 2026-01-07 | 1.7803 | 1.7447 | 1.8159 |
| 2026-01-08 | 1.7712 | 1.7358 | 1.8066 |
| 2026-01-09 | 1.7737 | 1.7382 | 1.8092 |
| 2026-01-10 | 1.7789 | 1.7433 | 1.8145 |
| 2026-01-11 | 1.7730 | 1.7375 | 1.8084 |
| 2026-01-12 | 1.7732 | 1.7377 | 1.8086 |
| 2026-01-13 | 1.7635 | 1.7283 | 1.7988 |
| 2026-01-14 | 1.7627 | 1.7274 | 1.7979 |
| 2026-01-15 | 1.7796 | 1.7440 | 1.8152 |
| 2026-01-16 | 1.7914 | 1.7556 | 1.8272 |
| 2026-01-17 | 1.7872 | 1.7515 | 1.8229 |
| 2026-01-18 | 1.7838 | 1.7481 | 1.8194 |
| 2026-01-19 | 1.7839 | 1.7482 | 1.8195 |
| 2026-01-20 | 1.7927 | 1.7568 | 1.8285 |
| 2026-01-21 | 1.7857 | 1.7500 | 1.8214 |
| 2026-01-22 | 1.7847 | 1.7490 | 1.8204 |
| 2026-01-23 | 1.7867 | 1.7509 | 1.8224 |
| 2026-01-24 | 1.7834 | 1.7478 | 1.8191 |
| 2026-01-25 | 1.7894 | 1.7536 | 1.8252 |
| 2026-01-26 | 1.7907 | 1.7548 | 1.8265 |
| 2026-01-27 | 1.7933 | 1.7574 | 1.8292 |
| 2026-01-28 | 1.7911 | 1.7553 | 1.8270 |
| 2026-01-29 | 1.7831 | 1.7475 | 1.8188 |
| 2026-01-30 | 1.7489 | 1.7140 | 1.7839 |
| 2026-01-31 | 1.7656 | 1.7303 | 1.8009 |
| 2026 February | |||
| 2026-02-01 | 1.7749 | 1.7394 | 1.8104 |
| 2026-02-02 | 1.7821 | 1.7464 | 1.8177 |
| 2026-02-03 | 1.7893 | 1.7535 | 1.8251 |
| 2026-02-04 | 1.7878 | 1.7521 | 1.8236 |
| 2026-02-05 | 1.7995 | 1.7635 | 1.8355 |
| 2026-02-06 | 1.7609 | 1.7257 | 1.7961 |
| 2026-02-07 | 1.7251 | 1.6906 | 1.7596 |
| 2026-02-08 | 1.7251 | 1.6906 | 1.7596 |
| 2026-02-09 | 1.7349 | 1.7002 | 1.7696 |
| 2026-02-10 | 1.7388 | 1.7040 | 1.7735 |
| 2026-02-11 | 1.7249 | 1.6904 | 1.7594 |
| 2026-02-12 | 1.7362 | 1.7015 | 1.7709 |
| 2026-02-13 | 1.7474 | 1.7125 | 1.7824 |
| 2026-02-14 | 1.7531 | 1.7180 | 1.7881 |
| 2026-02-15 | 1.7469 | 1.7120 | 1.7818 |
| 2026-02-16 | 1.7469 | 1.7120 | 1.7818 |
| 2026-02-17 | 1.7506 | 1.7156 | 1.7856 |
| 2026-02-18 | 1.7469 | 1.7119 | 1.7818 |
| 2026-02-19 | 1.7373 | 1.7026 | 1.7720 |
| 2026-02-20 | 1.7386 | 1.7039 | 1.7734 |
| 2026-02-21 | 1.7296 | 1.6950 | 1.7642 |
| 2026-02-22 | 1.7011 | 1.6671 | 1.7351 |
| 2026-02-23 | 1.7011 | 1.6671 | 1.7351 |
| 2026-02-24 | 1.6805 | 1.6469 | 1.7141 |
| 2026-02-25 | 1.6821 | 1.6485 | 1.7158 |
| 2026-02-26 | 1.7033 | 1.6692 | 1.7373 |
| 2026-02-27 | 1.6972 | 1.6632 | 1.7311 |
| 2026-02-28 | 1.7063 | 1.6722 | 1.7405 |
| 2026 March | |||
| 2026-03-01 | 1.6966 | 1.6626 | 1.7305 |
| 2026-03-02 | 1.6966 | 1.6626 | 1.7305 |
| 2026-03-03 | 1.7064 | 1.6723 | 1.7406 |
| 2026-03-04 | 1.7214 | 1.6870 | 1.7559 |
| 2026-03-05 | 1.7204 | 1.6860 | 1.7548 |
| 2026-03-06 | 1.6953 | 1.6614 | 1.7292 |
| 2026-03-07 | 1.6927 | 1.6589 | 1.7266 |
| 2026-03-08 | 1.7002 | 1.6662 | 1.7342 |
| 2026-03-09 | 1.7002 | 1.6662 | 1.7342 |
| 2026-03-10 | 1.7002 | 1.6662 | 1.7342 |
| 2026-03-11 | 1.6947 | 1.6608 | 1.7285 |
| 2026-03-12 | 1.6853 | 1.6516 | 1.7190 |
| 2026-03-13 | 1.6774 | 1.6438 | 1.7109 |
| 2026-03-14 | 1.6694 | 1.6360 | 1.7028 |
| 2026-03-15 | 1.6587 | 1.6255 | 1.6919 |
| 2026-03-16 | 1.6587 | 1.6255 | 1.6919 |
| 2026-03-17 | 1.6554 | 1.6223 | 1.6885 |
| 2026-03-18 | 1.6618 | 1.6285 | 1.6950 |
| 2026-03-19 | 1.6713 | 1.6379 | 1.7048 |
| 2026-03-20 | 1.6779 | 1.6443 | 1.7114 |
| 2026-03-21 | 1.6719 | 1.6385 | 1.7054 |
| 2026-03-22 | 1.6796 | 1.6460 | 1.7132 |
| 2026-03-23 | 1.6796 | 1.6460 | 1.7132 |
| 2026-03-24 | 1.6744 | 1.6409 | 1.7079 |
| 2026-03-25 | 1.6748 | 1.6413 | 1.7083 |
| 2026-03-26 | 1.6694 | 1.6360 | 1.7027 |
| 2026-03-27 | 1.6540 | 1.6209 | 1.6870 |
| 2026-03-28 | 1.6456 | 1.6127 | 1.6785 |
| 2026-03-29 | 1.6529 | 1.6198 | 1.6859 |
| 2026-03-30 | 1.6529 | 1.6198 | 1.6859 |
| 2026-03-31 | 1.6485 | 1.6155 | 1.6814 |
| 2026 April | |||
| 2026-04-01 | 1.6518 | 1.6188 | 1.6848 |
| 2026-04-02 | 1.6645 | 1.6312 | 1.6978 |
| 2026-04-03 | 1.6544 | 1.6213 | 1.6874 |
| 2026-04-04 | 1.6642 | 1.6309 | 1.6974 |
| 2026-04-05 | 1.6631 | 1.6299 | 1.6964 |
| 2026-04-06 | 1.6631 | 1.6299 | 1.6964 |
| 2026-04-07 | 1.6582 | 1.6251 | 1.6914 |
| 2026-04-08 | 1.6533 | 1.6202 | 1.6863 |
| 2026-04-09 | 1.6699 | 1.6365 | 1.7033 |
| 2026-04-10 | 1.6770 | 1.6435 | 1.7105 |
| 2026-04-11 | 1.6623 | 1.6291 | 1.6956 |
| 2026-04-12 | 1.6686 | 1.6353 | 1.7020 |
| 2026-04-13 | 1.6686 | 1.6353 | 1.7020 |
| 2026-04-14 | 1.6804 | 1.6468 | 1.7140 |
| 2026-04-15 | 1.6585 | 1.6253 | 1.6916 |
| 2026-04-16 | 1.6591 | 1.6259 | 1.6923 |
| 2026-04-17 | 1.6494 | 1.6164 | 1.6824 |
| 2026-04-18 | 1.6478 | 1.6148 | 1.6808 |
| 2026-04-19 | 1.6575 | 1.6244 | 1.6907 |
| 2026-04-20 | 1.6579 | 1.6248 | 1.6911 |
| 2026-04-21 | 1.6473 | 1.6144 | 1.6803 |
| 2026-04-22 | 1.6450 | 1.6121 | 1.6779 |
| 2026-04-23 | 1.6525 | 1.6195 | 1.6856 |
| 2026-04-24 | 1.6534 | 1.6204 | 1.6865 |
| 2026-04-25 | 1.6597 | 1.6265 | 1.6929 |
| 2026-04-26 | 1.6557 | 1.6226 | 1.6888 |
| 2026-04-27 | 1.6567 | 1.6236 | 1.6898 |
| 2026-04-28 | 1.6615 | 1.6282 | 1.6947 |
| 2026-04-29 | 1.6603 | 1.6271 | 1.6936 |
| 2026-04-30 | 1.6694 | 1.6360 | 1.7028 |
| 2026 May | |||
| 2026-05-01 | 1.6695 | 1.6361 | 1.7029 |
| 2026-05-02 | 1.6759 | 1.6424 | 1.7094 |
| 2026-05-03 | 1.6759 | 1.6424 | 1.7094 |
| 2026-05-04 | 1.6756 | 1.6421 | 1.7091 |
| 2026-05-05 | 1.6804 | 1.6468 | 1.7140 |
| 2026-05-06 | 1.6870 | 1.6533 | 1.7208 |
| 2026-05-07 | 1.6919 | 1.6581 | 1.7258 |
| 2026-05-08 | 1.6914 | 1.6576 | 1.7252 |
| 2026-05-09 | 1.6905 | 1.6567 | 1.7244 |
| 2026-05-10 | 1.6905 | 1.6567 | 1.7244 |
| 2026-05-11 | 1.6918 | 1.6579 | 1.7256 |
| 2026-05-12 | 1.6853 | 1.6516 | 1.7190 |
| 2026-05-13 | 1.6747 | 1.6412 | 1.7082 |
| 2026-05-14 | 1.6605 | 1.6273 | 1.6938 |
| 2026-05-15 | 1.6716 | 1.6381 | 1.7050 |
| 2026-05-16 | 1.6814 | 1.6477 | 1.7150 |
| 2026-05-17 | 1.6810 | 1.6474 | 1.7146 |
| 2026-05-18 | 1.6753 | 1.6418 | 1.7088 |
| 2026-05-19 | 1.6905 | 1.6567 | 1.7243 |
| 2026-05-20 | 1.6807 | 1.6471 | 1.7143 |
| 2026-05-21 | 1.6907 | 1.6569 | 1.7246 |
| 2026-05-22 | 1.7014 | 1.6674 | 1.7354 |
| 2026-05-23 | 1.6879 | 1.6541 | 1.7217 |
| 2026-05-24 | 1.6879 | 1.6541 | 1.7217 |
| 2026-05-25 | 1.6820 | 1.6484 | 1.7156 |
| 2026-05-26 | 1.6882 | 1.6544 | 1.7219 |
| 2026-05-27 | 1.6885 | 1.6547 | 1.7223 |
| 2026-05-28 | 1.6803 | 1.6467 | 1.7139 |
| 2026-05-29 | 1.6867 | 1.6529 | 1.7204 |
| 2026-05-30 | 1.6876 | 1.6538 | 1.7213 |
| 2026-05-31 | 1.6876 | 1.6538 | 1.7213 |
| 2026 June | |||
| 2026-06-01 | 1.6855 | 1.6518 | 1.7192 |
| 2026-06-02 | 1.6883 | 1.6546 | 1.7221 |
| 2026-06-03 | 1.6820 | 1.6484 | 1.7156 |
| 2026-06-04 | 1.6813 | 1.6477 | 1.7150 |
| 2026-06-05 | 1.6868 | 1.6531 | 1.7205 |
| 2026-06-06 | 1.6878 | 1.6541 | 1.7216 |
| 2026-06-07 | 1.6878 | 1.6541 | 1.7216 |
| 2026-06-08 | 1.6820 | 1.6483 | 1.7156 |
| 2026-06-09 | 1.6880 | 1.6542 | 1.7217 |
| 2026-06-10 | 1.7003 | 1.6663 | 1.7343 |
| 2026-06-11 | 1.6997 | 1.6657 | 1.7337 |
| 2026-06-12 | 1.6944 | 1.6605 | 1.7283 |
| 2026-06-13 | 1.6820 | 1.6484 | 1.7157 |
| 2026-06-14 | 1.6820 | 1.6484 | 1.7157 |
| 2026-06-15 | 1.6841 | 1.6504 | 1.7178 |
| 2026-06-16 | 1.6915 | 1.6577 | 1.7253 |
| 2026-06-17 | 1.6969 | 1.6629 | 1.7308 |
| 2026-06-18 | 1.6867 | 1.6529 | 1.7204 |
| 2026-06-19 | 1.6867 | 1.6530 | 1.7205 |
| 2026-06-20 | 1.6878 | 1.6541 | 1.7216 |
| 2026-06-21 | 1.6878 | 1.6541 | 1.7216 |
| 2026-06-22 | 1.6911 | 1.6573 | 1.7250 |
| 2026-06-23 | 1.6920 | 1.6581 | 1.7258 |
| 2026-06-24 | 1.6936 | 1.6597 | 1.7275 |
| 2026-06-25 | 1.6939 | 1.6600 | 1.7278 |
| 2026-06-26 | 1.6915 | 1.6577 | 1.7253 |
| 2026-06-27 | 1.6847 | 1.6510 | 1.7184 |
| 2026-06-28 | 1.6848 | 1.6511 | 1.7185 |
| 2026-06-29 | 1.6894 | 1.6556 | 1.7231 |
| 2026-06-30 | 1.6864 | 1.6526 | 1.7201 |
| 2026 July | |||
| 2026-07-01 | 1.6862 | 1.6525 | 1.7200 |
| 2026-07-02 | 1.6889 | 1.6551 | 1.7227 |
| 2026-07-03 | 1.6862 | 1.6525 | 1.7199 |
| 2026-07-04 | 1.6928 | 1.6589 | 1.7266 |
| 2026-07-05 | 1.6928 | 1.6589 | 1.7266 |
| 2026-07-06 | 1.6857 | 1.6520 | 1.7194 |
| 2026-07-07 | 1.6785 | 1.6450 | 1.7121 |
| 2026-07-08 | 1.6765 | 1.6429 | 1.7100 |
| 2026-07-09 | 1.6817 | 1.6481 | 1.7154 |
| 2026-07-10 | 1.6935 | 1.6597 | 1.7274 |
| 2026-07-11 | 1.6979 | 1.6639 | 1.7318 |
| 2026-07-12 | 1.6979 | 1.6639 | 1.7318 |
| 2026-07-13 | 1.6917 | 1.6578 | 1.7255 |
| 2026-07-14 | 1.6947 | 1.6608 | 1.7285 |
| 2026-07-15 | 1.6958 | 1.6619 | 1.7297 |
| 2026-07-16 | 1.7009 | 1.6669 | 1.7349 |
| 2026-07-17 | 1.7165 | 1.6822 | 1.7508 |
| 2026-07-18 | 1.7130 | 1.6788 | 1.7473 |
| 2026-07-19 | 1.7130 | 1.6788 | 1.7473 |
| 2026-07-20 | 1.7051 | 1.6710 | 1.7392 |
| 2026-07-21 | 1.7065 | 1.6724 | 1.7406 |
| 2026-07-22 | 1.7095 | 1.6753 | 1.7437 |
| 2026-07-23 | 1.7037 | 1.6696 | 1.7378 |
| 2026-07-24 | 1.7107 | 1.6765 | 1.7449 |
| 2026-07-25 | 1.7104 | 1.6762 | 1.7446 |
| 2026-07-26 | 1.7104 | 1.6762 | 1.7446 |
| 2026-07-27 | 1.7146 | 1.6803 | 1.7489 |
| 2026-07-28 | 1.7135 | 1.6793 | 1.7478 |
| 2026-07-29 | 1.7246 | 1.6902 | 1.7591 |
| 2026-07-30 | 1.7232 | 1.6888 | 1.7577 |
| 2026-07-31 | 1.7266 | 1.6921 | 1.7611 |
| 2026 August | |||
| 2026-08-01 | 1.7371 | 1.7024 | 1.7719 |
| 2026-08-02 | 1.7371 | 1.7024 | 1.7719 |
| 2026-08-03 | 1.7388 | 1.7040 | 1.7735 |
| 2026-08-04 | 1.7360 | 1.7012 | 1.7707 |
| 2026-08-05 | 1.7283 | 1.6938 | 1.7629 |
| 2026-08-06 | 1.7250 | 1.6905 | 1.7595 |
| 2026-08-07 | 1.7258 | 1.6912 | 1.7603 |
| 2026-08-08 | 1.7277 | 1.6931 | 1.7622 |
| 2026-08-09 | 1.7277 | 1.6931 | 1.7622 |
| 2026-08-10 | 1.7248 | 1.6903 | 1.7593 |
| 2026-08-11 | 1.7336 | 1.6990 | 1.7683 |
| 2026-08-12 | 1.7382 | 1.7034 | 1.7729 |
| 2026-08-13 | 1.7507 | 1.7157 | 1.7857 |
| 2026-08-14 | 1.7461 | 1.7112 | 1.7810 |
| 2026-08-15 | 1.7486 | 1.7136 | 1.7836 |
| 2026-08-16 | 1.7486 | 1.7136 | 1.7836 |
| 2026-08-17 | 1.7427 | 1.7078 | 1.7775 |
| 2026-08-18 | 1.7448 | 1.7099 | 1.7797 |
| 2026-08-19 | 1.7439 | 1.7090 | 1.7787 |
| 2026-08-20 | 1.7291 | 1.6945 | 1.7636 |
| 2026-08-21 | 1.7341 | 1.6995 | 1.7688 |
| 2026-08-22 | 1.7363 | 1.7016 | 1.7710 |
| 2026-08-23 | 1.7362 | 1.7015 | 1.7709 |
| 2026-08-24 | 1.7340 | 1.6993 | 1.7686 |
| 2026-08-25 | 1.7340 | 1.6993 | 1.7686 |
| 2026-08-26 | 1.7375 | 1.7027 | 1.7722 |
| 2026-08-27 | 1.7259 | 1.6914 | 1.7604 |
| 2026-08-28 | 1.7647 | 1.7294 | 1.8000 |
| 2026-08-29 | 1.8058 | 1.7697 | 1.8419 |
| 2026-08-30 | 1.8219 | 1.7855 | 1.8584 |
| 2026-08-31 | 1.8229 | 1.7865 | 1.8594 |
| 2026 September | |||
| 2026-09-01 | 1.8476 | 1.8106 | 1.8845 |
| 2026-09-02 | 1.8581 | 1.8210 | 1.8953 |
| 2026-09-03 | 1.8443 | 1.8074 | 1.8812 |
| 2026-09-04 | 1.8463 | 1.8093 | 1.8832 |
| 2026-09-05 | 1.8463 | 1.8093 | 1.8832 |
| 2026-09-06 | 1.8518 | 1.8148 | 1.8888 |
| 2026-09-07 | 1.8771 | 1.8396 | 1.9146 |
| 2026-09-08 | 1.8746 | 1.8371 | 1.9121 |
| 2026-09-09 | 1.8746 | 1.8371 | 1.9121 |
| 2026-09-10 | 1.8890 | 1.8512 | 1.9268 |
| 2026-09-11 | 1.8907 | 1.8529 | 1.9285 |
| 2026-09-12 | 1.8859 | 1.8482 | 1.9236 |
| 2026-09-13 | 1.8889 | 1.8511 | 1.9266 |
| 2026-09-14 | 1.8893 | 1.8515 | 1.9271 |
| 2026-09-15 | 1.8977 | 1.8597 | 1.9357 |
| 2026-09-16 | 1.9235 | 1.8850 | 1.9620 |
| 2026-09-17 | 1.9101 | 1.8719 | 1.9483 |
| 2026-09-18 | 1.9342 | 1.8955 | 1.9729 |
| 2026-09-19 | 1.9985 | 1.9585 | 2.0384 |
| 2026-09-20 | 1.9933 | 1.9534 | 2.0332 |
| 2026-09-21 | 1.9933 | 1.9534 | 2.0332 |
| 2026-09-22 | 1.9825 | 1.9428 | 2.0221 |
| 2026-09-23 | 1.9705 | 1.9311 | 2.0099 |
| 2026-09-24 | 1.9649 | 1.9256 | 2.0042 |
| 2026-09-25 | 1.9649 | 1.9256 | 2.0042 |
| 2026-09-26 | 1.9736 | 1.9341 | 2.0130 |
| 2026-09-27 | 1.9681 | 1.9288 | 2.0075 |
| 2026-09-28 | 2.0357 | 1.9950 | 2.0764 |
| 2026-09-29 | 1.9676 | 1.9283 | 2.0070 |
| 2026-09-30 | 1.9836 | 1.9439 | 2.0232 |
| 2026 October | |||
| 2026-10-01 | 1.9730 | 1.9335 | 2.0125 |
| 2026-10-02 | 1.9734 | 1.9340 | 2.0129 |
| 2026-10-03 | 1.9748 | 1.9353 | 2.0143 |
| 2026-10-04 | 1.9711 | 1.9317 | 2.0106 |
| 2026-10-05 | 1.9635 | 1.9242 | 2.0028 |
| 2026-10-06 | 1.9572 | 1.9180 | 1.9963 |
| 2026-10-07 | 1.9668 | 1.9274 | 2.0061 |
| 2026-10-08 | 1.9534 | 1.9144 | 1.9925 |
| 2026-10-09 | 1.9445 | 1.9057 | 1.9834 |
| 2026-10-10 | 1.9445 | 1.9056 | 1.9834 |
| 2026-10-11 | 1.9447 | 1.9058 | 1.9836 |
| 2026-10-12 | 1.9451 | 1.9062 | 1.9840 |
| 2026-10-13 | 1.9365 | 1.8978 | 1.9753 |
| 2026-10-14 | 1.9437 | 1.9048 | 1.9825 |
| 2026-10-15 | 1.9551 | 1.9160 | 1.9942 |
| 2026-10-16 | 1.9827 | 1.9431 | 2.0224 |
| 2026-10-17 | 1.9826 | 1.9430 | 2.0223 |
| 2026-10-18 | 1.9826 | 1.9430 | 2.0223 |
| 2026-10-19 | 1.9827 | 1.9431 | 2.0224 |
| 2026-10-20 | 1.9812 | 1.9416 | 2.0208 |
| 2026-10-21 | 1.9763 | 1.9367 | 2.0158 |
| 2026-10-22 | 1.9575 | 1.9184 | 1.9967 |
| 2026-10-23 | 1.9690 | 1.9296 | 2.0084 |
| 2026-10-24 | 1.9688 | 1.9294 | 2.0081 |
| 2026-10-25 | 1.9654 | 1.9261 | 2.0047 |
| 2026-10-26 | 1.9748 | 1.9353 | 2.0143 |
| 2026-10-27 | 1.9772 | 1.9377 | 2.0168 |
| 2026-10-28 | 1.9838 | 1.9441 | 2.0235 |
| 2026-10-29 | 1.9737 | 1.9342 | 2.0132 |
| 2026-10-30 | 1.9764 | 1.9369 | 2.0160 |
| 2026-10-31 | 1.9823 | 1.9426 | 2.0219 |
| 2026 November | |||
| 2026-11-01 | 1.9757 | 1.9361 | 2.0152 |
| 2026-11-02 | 1.9759 | 1.9364 | 2.0154 |
| 2026-11-03 | 1.9651 | 1.9258 | 2.0044 |