AOA KRW Angolan Kwanza to South Korean Won Price Prediction and Forecast Data for 2028

Current AOA/KRW rate: â–¼ 1.5702 (-0,53%)

  • History
  • Forecast
  • Data
  • Q&A
  • AOA to all currencies
> Page 3: AOA/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.0959 2.0539 2.1378
2028-01-02 2.0959 2.0539 2.1378
2028-01-03 2.0885 2.0467 2.1303
2028-01-04 2.0962 2.0542 2.1381
2028-01-05 2.0966 2.0547 2.1385
2028-01-06 2.0864 2.0447 2.1282
2028-01-07 2.0943 2.0524 2.1362
2028-01-08 2.0955 2.0536 2.1374
2028-01-09 2.0955 2.0536 2.1374
2028-01-10 2.0929 2.0510 2.1347
2028-01-11 2.0964 2.0544 2.1383
2028-01-12 2.0885 2.0468 2.1303
2028-01-13 2.0877 2.0459 2.1295
2028-01-14 2.0945 2.0526 2.1364
2028-01-15 2.0958 2.0539 2.1377
2028-01-16 2.0958 2.0539 2.1377
2028-01-17 2.0885 2.0467 2.1302
2028-01-18 2.0960 2.0540 2.1379
2028-01-19 2.1112 2.0690 2.1534
2028-01-20 2.1105 2.0683 2.1528
2028-01-21 2.1039 2.0618 2.1460
2028-01-22 2.0886 2.0468 2.1303
2028-01-23 2.0886 2.0468 2.1303
2028-01-24 2.0912 2.0493 2.1330
2028-01-25 2.1003 2.0583 2.1423
2028-01-26 2.1070 2.0649 2.1491
2028-01-27 2.0943 2.0524 2.1362
2028-01-28 2.0944 2.0525 2.1363
2028-01-29 2.0958 2.0539 2.1377
2028-01-30 2.0958 2.0539 2.1377
2028-01-31 2.0999 2.0579 2.1419
2028 February
2028-02-01 2.1009 2.0589 2.1429
2028-02-02 2.1030 2.0609 2.1450
2028-02-03 2.1033 2.0612 2.1453
2028-02-04 2.1003 2.0583 2.1423
2028-02-05 2.0919 2.0501 2.1338
2028-02-06 2.0920 2.0502 2.1339
2028-02-07 2.0977 2.0557 2.1396
2028-02-08 2.0939 2.0521 2.1358
2028-02-09 2.0938 2.0519 2.1357
2028-02-10 2.0971 2.0551 2.1390
2028-02-11 2.0938 2.0519 2.1356
2028-02-12 2.1019 2.0599 2.1439
2028-02-13 2.1019 2.0599 2.1439
2028-02-14 2.0931 2.0512 2.1349
2028-02-15 2.0842 2.0425 2.1259
2028-02-16 2.0816 2.0400 2.1233
2028-02-17 2.0882 2.0464 2.1300
2028-02-18 2.1029 2.0608 2.1449
2028-02-19 2.1082 2.0661 2.1504
2028-02-20 2.1082 2.0661 2.1504
2028-02-21 2.1005 2.0585 2.1425
2028-02-22 2.1042 2.0621 2.1463
2028-02-23 2.1057 2.0636 2.1478
2028-02-24 2.1120 2.0698 2.1542
2028-02-25 2.1314 2.0887 2.1740
2028-02-26 2.1271 2.0845 2.1696
2028-02-27 2.1271 2.0845 2.1696
2028-02-28 2.1172 2.0749 2.1596
2028-02-29 2.1189 2.0765 2.1613
2028 March
2028-03-01 2.1226 2.0802 2.1651
2028-03-02 2.1154 2.0731 2.1578
2028-03-03 2.1242 2.0817 2.1667
2028-03-04 2.1238 2.0814 2.1663
2028-03-05 2.1238 2.0814 2.1663
2028-03-06 2.1290 2.0864 2.1716
2028-03-07 2.1277 2.0851 2.1702
2028-03-08 2.1415 2.0986 2.1843
2028-03-09 2.1397 2.0969 2.1825
2028-03-10 2.1439 2.1010 2.1868
2028-03-11 2.1570 2.1139 2.2001
2028-03-12 2.1570 2.1138 2.2001
2028-03-13 2.1590 2.1158 2.2022
2028-03-14 2.1555 2.1124 2.1986
2028-03-15 2.1461 2.1032 2.1890
2028-03-16 2.1419 2.0991 2.1847
2028-03-17 2.1429 2.1000 2.1857
2028-03-18 2.1452 2.1023 2.1881
2028-03-19 2.1452 2.1023 2.1881
2028-03-20 2.1417 2.0988 2.1845
2028-03-21 2.1526 2.1096 2.1957
2028-03-22 2.1583 2.1151 2.2015
2028-03-23 2.1738 2.1303 2.2173
2028-03-24 2.1681 2.1247 2.2115
2028-03-25 2.1712 2.1278 2.2147
2028-03-26 2.1712 2.1278 2.2147
2028-03-27 2.1639 2.1206 2.2071
2028-03-28 2.1665 2.1232 2.2099
2028-03-29 2.1653 2.1220 2.2086
2028-03-30 2.1469 2.1040 2.1899
2028-03-31 2.1533 2.1102 2.1963
2028 April
2028-04-01 2.1560 2.1129 2.1991
2028-04-02 2.1558 2.1127 2.1989
2028-04-03 2.1530 2.1100 2.1961
2028-04-04 2.1530 2.1100 2.1961
2028-04-05 2.1574 2.1143 2.2006
2028-04-06 2.1430 2.1001 2.1859
2028-04-07 2.1912 2.1474 2.2351
2028-04-08 2.2422 2.1974 2.2871
2028-04-09 2.2623 2.2170 2.3075
2028-04-10 2.2635 2.2182 2.3088
2028-04-11 2.2941 2.2483 2.3400
2028-04-12 2.3072 2.2611 2.3534
2028-04-13 2.2901 2.2443 2.3359
2028-04-14 2.2925 2.2466 2.3383
2028-04-15 2.2925 2.2466 2.3383
2028-04-16 2.2993 2.2534 2.3453
2028-04-17 2.3308 2.2842 2.3774
2028-04-18 2.3276 2.2811 2.3742
2028-04-19 2.3276 2.2811 2.3742
2028-04-20 2.3455 2.2986 2.3924
2028-04-21 2.3476 2.3007 2.3946
2028-04-22 2.3417 2.2949 2.3886
2028-04-23 2.3454 2.2985 2.3923
2028-04-24 2.3459 2.2990 2.3928
2028-04-25 2.3564 2.3092 2.4035
2028-04-26 2.3884 2.3406 2.4362
2028-04-27 2.3718 2.3243 2.4192
2028-04-28 2.4016 2.3536 2.4497
2028-04-29 2.4815 2.4318 2.5311
2028-04-30 2.4751 2.4256 2.5246
2028 May
2028-05-01 2.4751 2.4256 2.5246
2028-05-02 2.4616 2.4124 2.5109
2028-05-03 2.4468 2.3978 2.4957
2028-05-04 2.4398 2.3910 2.4886
2028-05-05 2.4398 2.3910 2.4885
2028-05-06 2.4506 2.4016 2.4996
2028-05-07 2.4438 2.3949 2.4927
2028-05-08 2.5277 2.4771 2.5783
2028-05-09 2.4432 2.3943 2.4920
2028-05-10 2.4630 2.4137 2.5122
2028-05-11 2.4499 2.4009 2.4988
2028-05-12 2.4504 2.4014 2.4994
2028-05-13 2.4521 2.4031 2.5011
2028-05-14 2.4475 2.3986 2.4965
2028-05-15 2.4380 2.3893 2.4868
2028-05-16 2.4302 2.3816 2.4788
2028-05-17 2.4421 2.3933 2.4910
2028-05-18 2.4255 2.3770 2.4741
2028-05-19 2.4145 2.3662 2.4628
2028-05-20 2.4145 2.3662 2.4628
2028-05-21 2.4147 2.3664 2.4630
2028-05-22 2.4152 2.3669 2.4635
2028-05-23 2.4046 2.3565 2.4527
2028-05-24 2.4134 2.3652 2.4617
2028-05-25 2.4276 2.3791 2.4762
2028-05-26 2.4619 2.4127 2.5112
2028-05-27 2.4618 2.4126 2.5110
2028-05-28 2.4618 2.4126 2.5110
2028-05-29 2.4619 2.4127 2.5112
2028-05-30 2.4600 2.4108 2.5092
2028-05-31 2.4539 2.4048 2.5030
2028 June
2028-06-01 2.4306 2.3820 2.4792
2028-06-02 2.4449 2.3960 2.4938
2028-06-03 2.4446 2.3957 2.4935
2028-06-04 2.4404 2.3916 2.4892
2028-06-05 2.4521 2.4031 2.5012
2028-06-06 2.4551 2.4060 2.5042
2028-06-07 2.4633 2.4140 2.5125
2028-06-08 2.4507 2.4017 2.4997
2028-06-09 2.4541 2.4051 2.5032
2028-06-10 2.4613 2.4121 2.5106
2028-06-11 2.4532 2.4041 2.5022
2028-06-12 2.4534 2.4044 2.5025
2028-06-13 2.4401 2.3913 2.4889
2028-06-14 2.4389 2.3901 2.4876
2028-06-15 2.4623 2.4131 2.5116
2028-06-16 2.4786 2.4290 2.5282
2028-06-17 2.4728 2.4234 2.5223
2028-06-18 2.4681 2.4187 2.5174
2028-06-19 2.4682 2.4189 2.5176
2028-06-20 2.4804 2.4308 2.5300
2028-06-21 2.4707 2.4213 2.5201
2028-06-22 2.4694 2.4200 2.5188
2028-06-23 2.4721 2.4226 2.5215
2028-06-24 2.4676 2.4182 2.5170
2028-06-25 2.4759 2.4263 2.5254
2028-06-26 2.4776 2.4281 2.5272
2028-06-27 2.4813 2.4317 2.5309
2028-06-28 2.4783 2.4287 2.5278
2028-06-29 2.4672 2.4179 2.5165
2028-06-30 2.4199 2.3715 2.4683
2028 July
2028-07-01 2.4429 2.3941 2.4918
2028-07-02 2.4558 2.4067 2.5049
2028-07-03 2.4657 2.4164 2.5150
2028-07-04 2.4757 2.4262 2.5252
2028-07-05 2.4737 2.4242 2.5232
2028-07-06 2.4899 2.4401 2.5397
2028-07-07 2.4365 2.3877 2.4852
2028-07-08 2.3870 2.3392 2.4347
2028-07-09 2.3869 2.3392 2.4346
2028-07-10 2.4004 2.3524 2.4484
2028-07-11 2.4058 2.3577 2.4539
2028-07-12 2.3866 2.3388 2.4343
2028-07-13 2.4022 2.3542 2.4503
2028-07-14 2.4178 2.3695 2.4662
2028-07-15 2.4256 2.3771 2.4741
2028-07-16 2.4171 2.3687 2.4654
2028-07-17 2.4171 2.3687 2.4654
2028-07-18 2.4221 2.3737 2.4706
2028-07-19 2.4170 2.3687 2.4653
2028-07-20 2.4038 2.3557 2.4519
2028-07-21 2.4056 2.3575 2.4537
2028-07-22 2.3931 2.3453 2.4410
2028-07-23 2.3537 2.3066 2.4008
2028-07-24 2.3537 2.3066 2.4008
2028-07-25 2.3252 2.2787 2.3717
2028-07-26 2.3274 2.2809 2.3740
2028-07-27 2.3567 2.3095 2.4038
2028-07-28 2.3483 2.3013 2.3952
2028-07-29 2.3609 2.3137 2.4082
2028-07-30 2.3474 2.3005 2.3944
2028-07-31 2.3474 2.3005 2.3944
2028 August
2028-08-01 2.3611 2.3138 2.4083
2028-08-02 2.3818 2.3342 2.4295
2028-08-03 2.3804 2.3327 2.4280
2028-08-04 2.3457 2.2988 2.3926
2028-08-05 2.3421 2.2952 2.3889
2028-08-06 2.3524 2.3054 2.3995
2028-08-07 2.3524 2.3054 2.3995
2028-08-08 2.3525 2.3054 2.3995
2028-08-09 2.3448 2.2979 2.3917
2028-08-10 2.3319 2.2852 2.3785
2028-08-11 2.3209 2.2744 2.3673
2028-08-12 2.3099 2.2637 2.3560
2028-08-13 2.2950 2.2491 2.3409
2028-08-14 2.2950 2.2491 2.3409
2028-08-15 2.2904 2.2446 2.3362
2028-08-16 2.2993 2.2533 2.3453
2028-08-17 2.3125 2.2663 2.3588
2028-08-18 2.3215 2.2751 2.3680
2028-08-19 2.3133 2.2671 2.3596
2028-08-20 2.3240 2.2775 2.3705
2028-08-21 2.3240 2.2775 2.3705
2028-08-22 2.3167 2.2704 2.3631
2028-08-23 2.3173 2.2710 2.3637
2028-08-24 2.3098 2.2636 2.3560
2028-08-25 2.2885 2.2427 2.3342
2028-08-26 2.2769 2.2313 2.3224
2028-08-27 2.2869 2.2412 2.3327
2028-08-28 2.2869 2.2412 2.3327
2028-08-29 2.2809 2.2353 2.3265
2028-08-30 2.2855 2.2398 2.3312
2028-08-31 2.3031 2.2570 2.3491
2028 September
2028-09-01 2.2890 2.2432 2.3348
2028-09-02 2.3026 2.2565 2.3486
2028-09-03 2.3011 2.2551 2.3472
2028-09-04 2.3011 2.2551 2.3472
2028-09-05 2.2944 2.2485 2.3403
2028-09-06 2.2875 2.2417 2.3332
2028-09-07 2.3105 2.2643 2.3567
2028-09-08 2.3203 2.2739 2.3668
2028-09-09 2.3000 2.2540 2.3460
2028-09-10 2.3088 2.2626 2.3550
2028-09-11 2.3088 2.2626 2.3549
2028-09-12 2.3250 2.2785 2.3715
2028-09-13 2.2947 2.2488 2.3406
2028-09-14 2.2956 2.2497 2.3415
2028-09-15 2.2822 2.2365 2.3278
2028-09-16 2.2799 2.2343 2.3255
2028-09-17 2.2934 2.2475 2.3393
2028-09-18 2.2939 2.2481 2.3398
2028-09-19 2.2793 2.2337 2.3249
2028-09-20 2.2761 2.2306 2.3217
2028-09-21 2.2865 2.2407 2.3322
2028-09-22 2.2878 2.2420 2.3335
2028-09-23 2.2964 2.2504 2.3423
2028-09-24 2.2909 2.2450 2.3367
2028-09-25 2.2923 2.2464 2.3381
2028-09-26 2.2988 2.2529 2.3448
2028-09-27 2.2973 2.2514 2.3433
2028-09-28 2.3098 2.2636 2.3560
2028-09-29 2.3099 2.2637 2.3561
2028-09-30 2.3188 2.2725 2.3652
2028 October
2028-10-01 2.3188 2.2725 2.3652
2028-10-02 2.3184 2.2720 2.3648
2028-10-03 2.3250 2.2785 2.3715
2028-10-04 2.3342 2.2875 2.3809
2028-10-05 2.3410 2.2942 2.3878
2028-10-06 2.3403 2.2935 2.3871
2028-10-07 2.3391 2.2923 2.3859
2028-10-08 2.3391 2.2923 2.3859
2028-10-09 2.3408 2.2940 2.3876
2028-10-10 2.3318 2.2851 2.3784
2028-10-11 2.3171 2.2708 2.3635
2028-10-12 2.2976 2.2516 2.3435
2028-10-13 2.3128 2.2666 2.3591
2028-10-14 2.3264 2.2798 2.3729
2028-10-15 2.3259 2.2793 2.3724
2028-10-16 2.3180 2.2716 2.3643
2028-10-17 2.3391 2.2923 2.3858
2028-10-18 2.3254 2.2789 2.3719
2028-10-19 2.3394 2.2926 2.3861
2028-10-20 2.3541 2.3070 2.4012
2028-10-21 2.3354 2.2887 2.3821
2028-10-22 2.3354 2.2887 2.3821
2028-10-23 2.3273 2.2807 2.3738
2028-10-24 2.3358 2.2891 2.3825
2028-10-25 2.3363 2.2896 2.3830
2028-10-26 2.3249 2.2784 2.3714
2028-10-27 2.3337 2.2871 2.3804
2028-10-28 2.3350 2.2883 2.3817
2028-10-29 2.3350 2.2883 2.3817
2028-10-30 2.3321 2.2855 2.3788
2028-10-31 2.3360 2.2893 2.3827
2028 November
2028-11-01 2.3273 2.2807 2.3738
2028-11-02 2.3263 2.2798 2.3729