Angolan Kwanza to South Korean Won Price Prediction and Forecast Data for 2030
Current AOA/KRW rate: â–¼ 1.5702 (-0,53%)
> Page 5: AOA/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.9858 | 2.9260 | 3.0455 |
| 2030-01-02 | 2.9967 | 2.9368 | 3.0567 |
| 2030-01-03 | 3.0144 | 2.9541 | 3.0746 |
| 2030-01-04 | 3.0570 | 2.9958 | 3.1181 |
| 2030-01-05 | 3.0568 | 2.9957 | 3.1179 |
| 2030-01-06 | 3.0568 | 2.9957 | 3.1179 |
| 2030-01-07 | 3.0569 | 2.9958 | 3.1181 |
| 2030-01-08 | 3.0546 | 2.9935 | 3.1157 |
| 2030-01-09 | 3.0470 | 2.9861 | 3.1079 |
| 2030-01-10 | 3.0181 | 2.9577 | 3.0785 |
| 2030-01-11 | 3.0358 | 2.9750 | 3.0965 |
| 2030-01-12 | 3.0354 | 2.9747 | 3.0962 |
| 2030-01-13 | 3.0302 | 2.9696 | 3.0908 |
| 2030-01-14 | 3.0448 | 2.9839 | 3.1057 |
| 2030-01-15 | 3.0485 | 2.9875 | 3.1094 |
| 2030-01-16 | 3.0586 | 2.9975 | 3.1198 |
| 2030-01-17 | 3.0430 | 2.9822 | 3.1039 |
| 2030-01-18 | 3.0473 | 2.9863 | 3.1082 |
| 2030-01-19 | 3.0562 | 2.9951 | 3.1174 |
| 2030-01-20 | 3.0461 | 2.9851 | 3.1070 |
| 2030-01-21 | 3.0464 | 2.9855 | 3.1073 |
| 2030-01-22 | 3.0298 | 2.9692 | 3.0904 |
| 2030-01-23 | 3.0283 | 2.9677 | 3.0889 |
| 2030-01-24 | 3.0575 | 2.9963 | 3.1186 |
| 2030-01-25 | 3.0777 | 3.0161 | 3.1392 |
| 2030-01-26 | 3.0705 | 3.0091 | 3.1319 |
| 2030-01-27 | 3.0646 | 3.0033 | 3.1259 |
| 2030-01-28 | 3.0648 | 3.0035 | 3.1261 |
| 2030-01-29 | 3.0798 | 3.0182 | 3.1414 |
| 2030-01-30 | 3.0679 | 3.0065 | 3.1292 |
| 2030-01-31 | 3.0662 | 3.0049 | 3.1275 |
| 2030 February | |||
| 2030-02-01 | 3.0695 | 3.0081 | 3.1309 |
| 2030-02-02 | 3.0640 | 3.0027 | 3.1253 |
| 2030-02-03 | 3.0742 | 3.0128 | 3.1357 |
| 2030-02-04 | 3.0764 | 3.0149 | 3.1380 |
| 2030-02-05 | 3.0810 | 3.0194 | 3.1426 |
| 2030-02-06 | 3.0772 | 3.0157 | 3.1388 |
| 2030-02-07 | 3.0635 | 3.0022 | 3.1248 |
| 2030-02-08 | 3.0047 | 2.9446 | 3.0648 |
| 2030-02-09 | 3.0334 | 2.9727 | 3.0940 |
| 2030-02-10 | 3.0493 | 2.9884 | 3.1103 |
| 2030-02-11 | 3.0616 | 3.0004 | 3.1229 |
| 2030-02-12 | 3.0741 | 3.0126 | 3.1355 |
| 2030-02-13 | 3.0716 | 3.0102 | 3.1330 |
| 2030-02-14 | 3.0917 | 3.0298 | 3.1535 |
| 2030-02-15 | 3.0253 | 2.9648 | 3.0858 |
| 2030-02-16 | 2.9639 | 2.9046 | 3.0231 |
| 2030-02-17 | 2.9638 | 2.9045 | 3.0231 |
| 2030-02-18 | 2.9806 | 2.9210 | 3.0402 |
| 2030-02-19 | 2.9873 | 2.9275 | 3.0470 |
| 2030-02-20 | 2.9634 | 2.9041 | 3.0226 |
| 2030-02-21 | 2.9828 | 2.9232 | 3.0425 |
| 2030-02-22 | 3.0022 | 2.9421 | 3.0622 |
| 2030-02-23 | 3.0119 | 2.9516 | 3.0721 |
| 2030-02-24 | 3.0012 | 2.9412 | 3.0613 |
| 2030-02-25 | 3.0012 | 2.9412 | 3.0613 |
| 2030-02-26 | 3.0075 | 2.9474 | 3.0677 |
| 2030-02-27 | 3.0012 | 2.9411 | 3.0612 |
| 2030-02-28 | 2.9848 | 2.9251 | 3.0444 |
| 2030 March | |||
| 2030-03-01 | 2.9871 | 2.9273 | 3.0468 |
| 2030-03-02 | 2.9715 | 2.9121 | 3.0310 |
| 2030-03-03 | 2.9226 | 2.8641 | 2.9810 |
| 2030-03-04 | 2.9226 | 2.8641 | 2.9810 |
| 2030-03-05 | 2.8871 | 2.8294 | 2.9449 |
| 2030-03-06 | 2.8899 | 2.8321 | 2.9477 |
| 2030-03-07 | 2.9263 | 2.8677 | 2.9848 |
| 2030-03-08 | 2.9158 | 2.8575 | 2.9741 |
| 2030-03-09 | 2.9316 | 2.8729 | 2.9902 |
| 2030-03-10 | 2.9148 | 2.8565 | 2.9731 |
| 2030-03-11 | 2.9148 | 2.8565 | 2.9731 |
| 2030-03-12 | 2.9317 | 2.8731 | 2.9903 |
| 2030-03-13 | 2.9575 | 2.8984 | 3.0167 |
| 2030-03-14 | 2.9557 | 2.8966 | 3.0148 |
| 2030-03-15 | 2.9126 | 2.8544 | 2.9709 |
| 2030-03-16 | 2.9081 | 2.8500 | 2.9663 |
| 2030-03-17 | 2.9210 | 2.8625 | 2.9794 |
| 2030-03-18 | 2.9210 | 2.8625 | 2.9794 |
| 2030-03-19 | 2.9210 | 2.8626 | 2.9795 |
| 2030-03-20 | 2.9115 | 2.8532 | 2.9697 |
| 2030-03-21 | 2.8955 | 2.8376 | 2.9534 |
| 2030-03-22 | 2.8818 | 2.8242 | 2.9394 |
| 2030-03-23 | 2.8681 | 2.8108 | 2.9255 |
| 2030-03-24 | 2.8497 | 2.7927 | 2.9067 |
| 2030-03-25 | 2.8497 | 2.7927 | 2.9067 |
| 2030-03-26 | 2.8440 | 2.7871 | 2.9009 |
| 2030-03-27 | 2.8550 | 2.7979 | 2.9121 |
| 2030-03-28 | 2.8714 | 2.8140 | 2.9289 |
| 2030-03-29 | 2.8826 | 2.8250 | 2.9403 |
| 2030-03-30 | 2.8724 | 2.8150 | 2.9299 |
| 2030-03-31 | 2.8857 | 2.8280 | 2.9434 |
| 2030 April | |||
| 2030-04-01 | 2.8857 | 2.8280 | 2.9434 |
| 2030-04-02 | 2.8767 | 2.8191 | 2.9342 |
| 2030-04-03 | 2.8774 | 2.8199 | 2.9350 |
| 2030-04-04 | 2.8680 | 2.8107 | 2.9254 |
| 2030-04-05 | 2.8416 | 2.7848 | 2.8984 |
| 2030-04-06 | 2.8272 | 2.7706 | 2.8837 |
| 2030-04-07 | 2.8397 | 2.7829 | 2.8965 |
| 2030-04-08 | 2.8397 | 2.7829 | 2.8965 |
| 2030-04-09 | 2.8321 | 2.7755 | 2.8888 |
| 2030-04-10 | 2.8379 | 2.7811 | 2.8946 |
| 2030-04-11 | 2.8597 | 2.8025 | 2.9169 |
| 2030-04-12 | 2.8422 | 2.7854 | 2.8991 |
| 2030-04-13 | 2.8591 | 2.8019 | 2.9163 |
| 2030-04-14 | 2.8573 | 2.8002 | 2.9145 |
| 2030-04-15 | 2.8573 | 2.8002 | 2.9145 |
| 2030-04-16 | 2.8489 | 2.7919 | 2.9059 |
| 2030-04-17 | 2.8404 | 2.7835 | 2.8972 |
| 2030-04-18 | 2.8689 | 2.8115 | 2.9263 |
| 2030-04-19 | 2.8812 | 2.8235 | 2.9388 |
| 2030-04-20 | 2.8559 | 2.7988 | 2.9130 |
| 2030-04-21 | 2.8668 | 2.8095 | 2.9241 |
| 2030-04-22 | 2.8668 | 2.8094 | 2.9241 |
| 2030-04-23 | 2.8870 | 2.8292 | 2.9447 |
| 2030-04-24 | 2.8493 | 2.7923 | 2.9063 |
| 2030-04-25 | 2.8505 | 2.7934 | 2.9075 |
| 2030-04-26 | 2.8338 | 2.7771 | 2.8904 |
| 2030-04-27 | 2.8310 | 2.7744 | 2.8876 |
| 2030-04-28 | 2.8477 | 2.7908 | 2.9047 |
| 2030-04-29 | 2.8484 | 2.7914 | 2.9053 |
| 2030-04-30 | 2.8302 | 2.7736 | 2.8868 |
| 2030 May | |||
| 2030-05-01 | 2.8263 | 2.7697 | 2.8828 |
| 2030-05-02 | 2.8391 | 2.7823 | 2.8959 |
| 2030-05-03 | 2.8407 | 2.7839 | 2.8975 |
| 2030-05-04 | 2.8514 | 2.7943 | 2.9084 |
| 2030-05-05 | 2.8445 | 2.7877 | 2.9014 |
| 2030-05-06 | 2.8463 | 2.7894 | 2.9032 |
| 2030-05-07 | 2.8544 | 2.7974 | 2.9115 |
| 2030-05-08 | 2.8525 | 2.7955 | 2.9096 |
| 2030-05-09 | 2.8681 | 2.8107 | 2.9255 |
| 2030-05-10 | 2.8682 | 2.8109 | 2.9256 |
| 2030-05-11 | 2.8793 | 2.8217 | 2.9369 |
| 2030-05-12 | 2.8793 | 2.8217 | 2.9369 |
| 2030-05-13 | 2.8788 | 2.8212 | 2.9363 |
| 2030-05-14 | 2.8870 | 2.8292 | 2.9447 |
| 2030-05-15 | 2.8984 | 2.8404 | 2.9563 |
| 2030-05-16 | 2.9068 | 2.8486 | 2.9649 |
| 2030-05-17 | 2.9059 | 2.8478 | 2.9640 |
| 2030-05-18 | 2.9044 | 2.8463 | 2.9625 |
| 2030-05-19 | 2.9044 | 2.8463 | 2.9625 |
| 2030-05-20 | 2.9065 | 2.8484 | 2.9647 |
| 2030-05-21 | 2.8953 | 2.8374 | 2.9532 |
| 2030-05-22 | 2.8772 | 2.8196 | 2.9347 |
| 2030-05-23 | 2.8529 | 2.7958 | 2.9099 |
| 2030-05-24 | 2.8718 | 2.8144 | 2.9292 |
| 2030-05-25 | 2.8886 | 2.8309 | 2.9464 |
| 2030-05-26 | 2.8880 | 2.8302 | 2.9458 |
| 2030-05-27 | 2.8782 | 2.8206 | 2.9358 |
| 2030-05-28 | 2.9044 | 2.8463 | 2.9625 |
| 2030-05-29 | 2.8875 | 2.8297 | 2.9452 |
| 2030-05-30 | 2.9048 | 2.8467 | 2.9629 |
| 2030-05-31 | 2.9231 | 2.8646 | 2.9815 |
| 2030 June | |||
| 2030-06-01 | 2.8999 | 2.8419 | 2.9579 |
| 2030-06-02 | 2.8999 | 2.8419 | 2.9579 |
| 2030-06-03 | 2.8897 | 2.8319 | 2.9475 |
| 2030-06-04 | 2.9003 | 2.8423 | 2.9583 |
| 2030-06-05 | 2.9009 | 2.8429 | 2.9590 |
| 2030-06-06 | 2.8869 | 2.8291 | 2.9446 |
| 2030-06-07 | 2.8978 | 2.8398 | 2.9557 |
| 2030-06-08 | 2.8993 | 2.8414 | 2.9573 |
| 2030-06-09 | 2.8993 | 2.8414 | 2.9573 |
| 2030-06-10 | 2.8958 | 2.8379 | 2.9537 |
| 2030-06-11 | 2.9006 | 2.8426 | 2.9586 |
| 2030-06-12 | 2.8897 | 2.8320 | 2.9475 |
| 2030-06-13 | 2.8886 | 2.8308 | 2.9464 |
| 2030-06-14 | 2.8980 | 2.8400 | 2.9560 |
| 2030-06-15 | 2.8998 | 2.8418 | 2.9578 |
| 2030-06-16 | 2.8998 | 2.8418 | 2.9578 |
| 2030-06-17 | 2.8897 | 2.8319 | 2.9475 |
| 2030-06-18 | 2.9000 | 2.8420 | 2.9580 |
| 2030-06-19 | 2.9211 | 2.8627 | 2.9796 |
| 2030-06-20 | 2.9202 | 2.8618 | 2.9786 |
| 2030-06-21 | 2.9110 | 2.8528 | 2.9692 |
| 2030-06-22 | 2.8898 | 2.8320 | 2.9476 |
| 2030-06-23 | 2.8898 | 2.8320 | 2.9476 |
| 2030-06-24 | 2.8934 | 2.8355 | 2.9513 |
| 2030-06-25 | 2.9061 | 2.8480 | 2.9642 |
| 2030-06-26 | 2.9153 | 2.8570 | 2.9736 |
| 2030-06-27 | 2.8977 | 2.8398 | 2.9557 |
| 2030-06-28 | 2.8979 | 2.8399 | 2.9558 |
| 2030-06-29 | 2.8998 | 2.8418 | 2.9578 |
| 2030-06-30 | 2.8998 | 2.8418 | 2.9578 |
| 2030 July | |||
| 2030-07-01 | 2.9054 | 2.8473 | 2.9636 |
| 2030-07-02 | 2.9069 | 2.8487 | 2.9650 |
| 2030-07-03 | 2.9097 | 2.8515 | 2.9679 |
| 2030-07-04 | 2.9102 | 2.8520 | 2.9684 |
| 2030-07-05 | 2.9061 | 2.8479 | 2.9642 |
| 2030-07-06 | 2.8944 | 2.8366 | 2.9523 |
| 2030-07-07 | 2.8946 | 2.8367 | 2.9525 |
| 2030-07-08 | 2.9024 | 2.8443 | 2.9604 |
| 2030-07-09 | 2.8972 | 2.8393 | 2.9552 |
| 2030-07-10 | 2.8970 | 2.8391 | 2.9550 |
| 2030-07-11 | 2.9016 | 2.8436 | 2.9596 |
| 2030-07-12 | 2.8970 | 2.8391 | 2.9549 |
| 2030-07-13 | 2.9082 | 2.8501 | 2.9664 |
| 2030-07-14 | 2.9082 | 2.8501 | 2.9664 |
| 2030-07-15 | 2.8961 | 2.8381 | 2.9540 |
| 2030-07-16 | 2.8838 | 2.8261 | 2.9414 |
| 2030-07-17 | 2.8802 | 2.8226 | 2.9378 |
| 2030-07-18 | 2.8893 | 2.8315 | 2.9471 |
| 2030-07-19 | 2.9096 | 2.8514 | 2.9678 |
| 2030-07-20 | 2.9170 | 2.8587 | 2.9754 |
| 2030-07-21 | 2.9170 | 2.8587 | 2.9754 |
| 2030-07-22 | 2.9063 | 2.8482 | 2.9645 |
| 2030-07-23 | 2.9115 | 2.8532 | 2.9697 |
| 2030-07-24 | 2.9135 | 2.8552 | 2.9717 |
| 2030-07-25 | 2.9222 | 2.8638 | 2.9807 |
| 2030-07-26 | 2.9490 | 2.8900 | 3.0080 |
| 2030-07-27 | 2.9431 | 2.8842 | 3.0019 |
| 2030-07-28 | 2.9431 | 2.8842 | 3.0019 |
| 2030-07-29 | 2.9294 | 2.8708 | 2.9880 |
| 2030-07-30 | 2.9318 | 2.8732 | 2.9904 |
| 2030-07-31 | 2.9369 | 2.8782 | 2.9957 |
| 2030 August | |||
| 2030-08-01 | 2.9270 | 2.8684 | 2.9855 |
| 2030-08-02 | 2.9391 | 2.8803 | 2.9979 |
| 2030-08-03 | 2.9386 | 2.8798 | 2.9974 |
| 2030-08-04 | 2.9386 | 2.8798 | 2.9974 |
| 2030-08-05 | 2.9458 | 2.8869 | 3.0047 |
| 2030-08-06 | 2.9439 | 2.8850 | 3.0028 |
| 2030-08-07 | 2.9630 | 2.9037 | 3.0223 |
| 2030-08-08 | 2.9606 | 2.9014 | 3.0198 |
| 2030-08-09 | 2.9664 | 2.9071 | 3.0257 |
| 2030-08-10 | 2.9845 | 2.9248 | 3.0442 |
| 2030-08-11 | 2.9845 | 2.9248 | 3.0442 |
| 2030-08-12 | 2.9872 | 2.9275 | 3.0470 |
| 2030-08-13 | 2.9824 | 2.9228 | 3.0421 |
| 2030-08-14 | 2.9694 | 2.9100 | 3.0288 |
| 2030-08-15 | 2.9636 | 2.9043 | 3.0229 |
| 2030-08-16 | 2.9649 | 2.9056 | 3.0242 |
| 2030-08-17 | 2.9682 | 2.9088 | 3.0275 |
| 2030-08-18 | 2.9682 | 2.9088 | 3.0275 |
| 2030-08-19 | 2.9633 | 2.9040 | 3.0226 |
| 2030-08-20 | 2.9785 | 2.9189 | 3.0380 |
| 2030-08-21 | 2.9863 | 2.9265 | 3.0460 |
| 2030-08-22 | 3.0077 | 2.9476 | 3.0679 |
| 2030-08-23 | 2.9998 | 2.9399 | 3.0598 |
| 2030-08-24 | 3.0042 | 2.9441 | 3.0643 |
| 2030-08-25 | 3.0042 | 2.9441 | 3.0643 |
| 2030-08-26 | 2.9940 | 2.9341 | 3.0539 |
| 2030-08-27 | 2.9977 | 2.9377 | 3.0576 |
| 2030-08-28 | 2.9960 | 2.9361 | 3.0560 |
| 2030-08-29 | 2.9706 | 2.9112 | 3.0300 |
| 2030-08-30 | 2.9793 | 2.9197 | 3.0389 |
| 2030-08-31 | 2.9831 | 2.9234 | 3.0427 |
| 2030 September | |||
| 2030-09-01 | 2.9829 | 2.9232 | 3.0425 |
| 2030-09-02 | 2.9790 | 2.9194 | 3.0386 |
| 2030-09-03 | 2.9790 | 2.9194 | 3.0386 |
| 2030-09-04 | 2.9851 | 2.9254 | 3.0448 |
| 2030-09-05 | 2.9651 | 2.9058 | 3.0244 |
| 2030-09-06 | 3.0318 | 2.9712 | 3.0925 |
| 2030-09-07 | 3.1024 | 3.0404 | 3.1645 |
| 2030-09-08 | 3.1302 | 3.0676 | 3.1928 |
| 2030-09-09 | 3.1318 | 3.0692 | 3.1945 |
| 2030-09-10 | 3.1742 | 3.1108 | 3.2377 |
| 2030-09-11 | 3.1924 | 3.1285 | 3.2562 |
| 2030-09-12 | 3.1686 | 3.1052 | 3.2320 |
| 2030-09-13 | 3.1719 | 3.1085 | 3.2354 |
| 2030-09-14 | 3.1719 | 3.1085 | 3.2354 |
| 2030-09-15 | 3.1814 | 3.1178 | 3.2451 |
| 2030-09-16 | 3.2249 | 3.1604 | 3.2894 |
| 2030-09-17 | 3.2206 | 3.1562 | 3.2850 |
| 2030-09-18 | 3.2206 | 3.1562 | 3.2850 |
| 2030-09-19 | 3.2453 | 3.1804 | 3.3102 |
| 2030-09-20 | 3.2483 | 3.1833 | 3.3132 |
| 2030-09-21 | 3.2401 | 3.1753 | 3.3049 |
| 2030-09-22 | 3.2451 | 3.1802 | 3.3101 |
| 2030-09-23 | 3.2459 | 3.1809 | 3.3108 |
| 2030-09-24 | 3.2603 | 3.1951 | 3.3255 |
| 2030-09-25 | 3.3046 | 3.2386 | 3.3707 |
| 2030-09-26 | 3.2817 | 3.2160 | 3.3473 |
| 2030-09-27 | 3.3230 | 3.2565 | 3.3895 |
| 2030-09-28 | 3.4334 | 3.3647 | 3.5021 |
| 2030-09-29 | 3.4246 | 3.3561 | 3.4931 |
| 2030-09-30 | 3.4246 | 3.3561 | 3.4931 |
| 2030 October | |||
| 2030-10-01 | 3.4060 | 3.3379 | 3.4741 |
| 2030-10-02 | 3.3854 | 3.3177 | 3.4531 |
| 2030-10-03 | 3.3757 | 3.3082 | 3.4433 |
| 2030-10-04 | 3.3757 | 3.3082 | 3.4432 |
| 2030-10-05 | 3.3907 | 3.3229 | 3.4585 |
| 2030-10-06 | 3.3813 | 3.3137 | 3.4490 |
| 2030-10-07 | 3.4974 | 3.4275 | 3.5673 |
| 2030-10-08 | 3.3804 | 3.3128 | 3.4480 |
| 2030-10-09 | 3.4078 | 3.3397 | 3.4760 |
| 2030-10-10 | 3.3897 | 3.3219 | 3.4575 |
| 2030-10-11 | 3.3904 | 3.3226 | 3.4582 |
| 2030-10-12 | 3.3928 | 3.3250 | 3.4607 |
| 2030-10-13 | 3.3865 | 3.3187 | 3.4542 |
| 2030-10-14 | 3.3734 | 3.3059 | 3.4408 |
| 2030-10-15 | 3.3625 | 3.2953 | 3.4298 |
| 2030-10-16 | 3.3790 | 3.3114 | 3.4466 |
| 2030-10-17 | 3.3561 | 3.2889 | 3.4232 |
| 2030-10-18 | 3.3408 | 3.2740 | 3.4076 |
| 2030-10-19 | 3.3407 | 3.2739 | 3.4076 |
| 2030-10-20 | 3.3411 | 3.2742 | 3.4079 |
| 2030-10-21 | 3.3418 | 3.2750 | 3.4086 |
| 2030-10-22 | 3.3271 | 3.2605 | 3.3936 |
| 2030-10-23 | 3.3393 | 3.2725 | 3.4061 |
| 2030-10-24 | 3.3589 | 3.2917 | 3.4261 |
| 2030-10-25 | 3.4064 | 3.3383 | 3.4746 |
| 2030-10-26 | 3.4062 | 3.3381 | 3.4743 |
| 2030-10-27 | 3.4062 | 3.3381 | 3.4743 |
| 2030-10-28 | 3.4064 | 3.3383 | 3.4745 |
| 2030-10-29 | 3.4037 | 3.3357 | 3.4718 |
| 2030-10-30 | 3.3953 | 3.3274 | 3.4632 |
| 2030-10-31 | 3.3631 | 3.2958 | 3.4304 |
| 2030 November | |||
| 2030-11-01 | 3.3828 | 3.3151 | 3.4504 |
| 2030-11-02 | 3.3824 | 3.3148 | 3.4501 |