Angolan Kwanza to South Korean Won Price Prediction and Forecast Data for 2031
Current AOA/KRW rate: â–¼ 1.5702 (-0,53%)
> Page 6: AOA/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.2956 | 3.2297 | 3.3615 |
| 2031-01-02 | 3.2935 | 3.2277 | 3.3594 |
| 2031-01-03 | 3.2456 | 3.1807 | 3.3105 |
| 2031-01-04 | 3.2406 | 3.1758 | 3.3054 |
| 2031-01-05 | 3.2549 | 3.1898 | 3.3200 |
| 2031-01-06 | 3.2549 | 3.1898 | 3.3200 |
| 2031-01-07 | 3.2549 | 3.1899 | 3.3200 |
| 2031-01-08 | 3.2443 | 3.1794 | 3.3092 |
| 2031-01-09 | 3.2264 | 3.1619 | 3.2910 |
| 2031-01-10 | 3.2112 | 3.1470 | 3.2754 |
| 2031-01-11 | 3.1960 | 3.1321 | 3.2599 |
| 2031-01-12 | 3.1754 | 3.1119 | 3.2389 |
| 2031-01-13 | 3.1754 | 3.1119 | 3.2389 |
| 2031-01-14 | 3.1691 | 3.1057 | 3.2325 |
| 2031-01-15 | 3.1813 | 3.1177 | 3.2450 |
| 2031-01-16 | 3.1997 | 3.1357 | 3.2637 |
| 2031-01-17 | 3.2121 | 3.1479 | 3.2764 |
| 2031-01-18 | 3.2008 | 3.1368 | 3.2648 |
| 2031-01-19 | 3.2155 | 3.1512 | 3.2799 |
| 2031-01-20 | 3.2155 | 3.1512 | 3.2799 |
| 2031-01-21 | 3.2055 | 3.1414 | 3.2696 |
| 2031-01-22 | 3.2063 | 3.1422 | 3.2705 |
| 2031-01-23 | 3.1959 | 3.1319 | 3.2598 |
| 2031-01-24 | 3.1664 | 3.1031 | 3.2297 |
| 2031-01-25 | 3.1503 | 3.0873 | 3.2133 |
| 2031-01-26 | 3.1643 | 3.1010 | 3.2276 |
| 2031-01-27 | 3.1643 | 3.1010 | 3.2276 |
| 2031-01-28 | 3.1559 | 3.0928 | 3.2190 |
| 2031-01-29 | 3.1623 | 3.0990 | 3.2255 |
| 2031-01-30 | 3.1866 | 3.1228 | 3.2503 |
| 2031-01-31 | 3.1671 | 3.1038 | 3.2305 |
| 2031 February | |||
| 2031-02-01 | 3.1859 | 3.1222 | 3.2496 |
| 2031-02-02 | 3.1839 | 3.1203 | 3.2476 |
| 2031-02-03 | 3.1839 | 3.1203 | 3.2476 |
| 2031-02-04 | 3.1746 | 3.1111 | 3.2381 |
| 2031-02-05 | 3.1650 | 3.1017 | 3.2283 |
| 2031-02-06 | 3.1968 | 3.1329 | 3.2608 |
| 2031-02-07 | 3.2105 | 3.1463 | 3.2747 |
| 2031-02-08 | 3.1824 | 3.1187 | 3.2460 |
| 2031-02-09 | 3.1945 | 3.1306 | 3.2584 |
| 2031-02-10 | 3.1945 | 3.1306 | 3.2584 |
| 2031-02-11 | 3.2170 | 3.1526 | 3.2813 |
| 2031-02-12 | 3.1750 | 3.1115 | 3.2385 |
| 2031-02-13 | 3.1763 | 3.1128 | 3.2398 |
| 2031-02-14 | 3.1577 | 3.0946 | 3.2209 |
| 2031-02-15 | 3.1546 | 3.0915 | 3.2177 |
| 2031-02-16 | 3.1732 | 3.1098 | 3.2367 |
| 2031-02-17 | 3.1740 | 3.1105 | 3.2374 |
| 2031-02-18 | 3.1537 | 3.0906 | 3.2168 |
| 2031-02-19 | 3.1493 | 3.0863 | 3.2123 |
| 2031-02-20 | 3.1636 | 3.1004 | 3.2269 |
| 2031-02-21 | 3.1654 | 3.1021 | 3.2287 |
| 2031-02-22 | 3.1773 | 3.1138 | 3.2409 |
| 2031-02-23 | 3.1697 | 3.1063 | 3.2331 |
| 2031-02-24 | 3.1716 | 3.1082 | 3.2351 |
| 2031-02-25 | 3.1807 | 3.1171 | 3.2444 |
| 2031-02-26 | 3.1786 | 3.1150 | 3.2422 |
| 2031-02-27 | 3.1960 | 3.1320 | 3.2599 |
| 2031-02-28 | 3.1961 | 3.1322 | 3.2600 |
| 2031 March | |||
| 2031-03-01 | 3.2084 | 3.1443 | 3.2726 |
| 2031-03-02 | 3.2084 | 3.1443 | 3.2726 |
| 2031-03-03 | 3.2078 | 3.1437 | 3.2720 |
| 2031-03-04 | 3.2170 | 3.1527 | 3.2813 |
| 2031-03-05 | 3.2297 | 3.1651 | 3.2943 |
| 2031-03-06 | 3.2391 | 3.1743 | 3.3038 |
| 2031-03-07 | 3.2381 | 3.1733 | 3.3028 |
| 2031-03-08 | 3.2364 | 3.1717 | 3.3012 |
| 2031-03-09 | 3.2364 | 3.1717 | 3.3012 |
| 2031-03-10 | 3.2388 | 3.1740 | 3.3036 |
| 2031-03-11 | 3.2263 | 3.1618 | 3.2908 |
| 2031-03-12 | 3.2061 | 3.1419 | 3.2702 |
| 2031-03-13 | 3.1790 | 3.1154 | 3.2426 |
| 2031-03-14 | 3.2001 | 3.1361 | 3.2641 |
| 2031-03-15 | 3.2188 | 3.1545 | 3.2832 |
| 2031-03-16 | 3.2181 | 3.1538 | 3.2825 |
| 2031-03-17 | 3.2072 | 3.1431 | 3.2714 |
| 2031-03-18 | 3.2364 | 3.1717 | 3.3011 |
| 2031-03-19 | 3.2175 | 3.1532 | 3.2819 |
| 2031-03-20 | 3.2368 | 3.1721 | 3.3015 |
| 2031-03-21 | 3.2572 | 3.1921 | 3.3223 |
| 2031-03-22 | 3.2314 | 3.1668 | 3.2960 |
| 2031-03-23 | 3.2314 | 3.1668 | 3.2960 |
| 2031-03-24 | 3.2201 | 3.1557 | 3.2845 |
| 2031-03-25 | 3.2318 | 3.1672 | 3.2965 |
| 2031-03-26 | 3.2325 | 3.1679 | 3.2972 |
| 2031-03-27 | 3.2169 | 3.1525 | 3.2812 |
| 2031-03-28 | 3.2290 | 3.1645 | 3.2936 |
| 2031-03-29 | 3.2308 | 3.1662 | 3.2954 |
| 2031-03-30 | 3.2308 | 3.1662 | 3.2954 |
| 2031-03-31 | 3.2268 | 3.1623 | 3.2913 |
| 2031 April | |||
| 2031-04-01 | 3.2322 | 3.1675 | 3.2968 |
| 2031-04-02 | 3.2201 | 3.1557 | 3.2845 |
| 2031-04-03 | 3.2188 | 3.1544 | 3.2832 |
| 2031-04-04 | 3.2293 | 3.1647 | 3.2938 |
| 2031-04-05 | 3.2312 | 3.1666 | 3.2959 |
| 2031-04-06 | 3.2312 | 3.1666 | 3.2959 |
| 2031-04-07 | 3.2200 | 3.1556 | 3.2844 |
| 2031-04-08 | 3.2315 | 3.1669 | 3.2962 |
| 2031-04-09 | 3.2551 | 3.1900 | 3.3202 |
| 2031-04-10 | 3.2540 | 3.1889 | 3.3191 |
| 2031-04-11 | 3.2438 | 3.1789 | 3.3087 |
| 2031-04-12 | 3.2202 | 3.1558 | 3.2846 |
| 2031-04-13 | 3.2202 | 3.1558 | 3.2846 |
| 2031-04-14 | 3.2241 | 3.1597 | 3.2886 |
| 2031-04-15 | 3.2383 | 3.1735 | 3.3030 |
| 2031-04-16 | 3.2485 | 3.1836 | 3.3135 |
| 2031-04-17 | 3.2290 | 3.1644 | 3.2936 |
| 2031-04-18 | 3.2291 | 3.1646 | 3.2937 |
| 2031-04-19 | 3.2312 | 3.1666 | 3.2959 |
| 2031-04-20 | 3.2312 | 3.1666 | 3.2959 |
| 2031-04-21 | 3.2376 | 3.1728 | 3.3023 |
| 2031-04-22 | 3.2392 | 3.1744 | 3.3039 |
| 2031-04-23 | 3.2423 | 3.1775 | 3.3072 |
| 2031-04-24 | 3.2428 | 3.1780 | 3.3077 |
| 2031-04-25 | 3.2383 | 3.1735 | 3.3030 |
| 2031-04-26 | 3.2253 | 3.1608 | 3.2898 |
| 2031-04-27 | 3.2255 | 3.1610 | 3.2900 |
| 2031-04-28 | 3.2342 | 3.1695 | 3.2988 |
| 2031-04-29 | 3.2284 | 3.1639 | 3.2930 |
| 2031-04-30 | 3.2282 | 3.1636 | 3.2927 |
| 2031 May | |||
| 2031-05-01 | 3.2333 | 3.1686 | 3.2979 |
| 2031-05-02 | 3.2282 | 3.1636 | 3.2927 |
| 2031-05-03 | 3.2407 | 3.1759 | 3.3055 |
| 2031-05-04 | 3.2407 | 3.1759 | 3.3055 |
| 2031-05-05 | 3.2271 | 3.1626 | 3.2916 |
| 2031-05-06 | 3.2134 | 3.1492 | 3.2777 |
| 2031-05-07 | 3.2095 | 3.1453 | 3.2737 |
| 2031-05-08 | 3.2196 | 3.1552 | 3.2840 |
| 2031-05-09 | 3.2422 | 3.1773 | 3.3070 |
| 2031-05-10 | 3.2505 | 3.1854 | 3.3155 |
| 2031-05-11 | 3.2505 | 3.1854 | 3.3155 |
| 2031-05-12 | 3.2386 | 3.1738 | 3.3033 |
| 2031-05-13 | 3.2443 | 3.1794 | 3.3092 |
| 2031-05-14 | 3.2465 | 3.1816 | 3.3114 |
| 2031-05-15 | 3.2563 | 3.1911 | 3.3214 |
| 2031-05-16 | 3.2861 | 3.2204 | 3.3518 |
| 2031-05-17 | 3.2795 | 3.2139 | 3.3451 |
| 2031-05-18 | 3.2795 | 3.2139 | 3.3451 |
| 2031-05-19 | 3.2643 | 3.1990 | 3.3296 |
| 2031-05-20 | 3.2669 | 3.2016 | 3.3323 |
| 2031-05-21 | 3.2727 | 3.2072 | 3.3381 |
| 2031-05-22 | 3.2616 | 3.1963 | 3.3268 |
| 2031-05-23 | 3.2750 | 3.2095 | 3.3405 |
| 2031-05-24 | 3.2745 | 3.2090 | 3.3400 |
| 2031-05-25 | 3.2745 | 3.2090 | 3.3400 |
| 2031-05-26 | 3.2825 | 3.2169 | 3.3482 |
| 2031-05-27 | 3.2804 | 3.2148 | 3.3460 |
| 2031-05-28 | 3.3017 | 3.2357 | 3.3677 |
| 2031-05-29 | 3.2990 | 3.2330 | 3.3650 |
| 2031-05-30 | 3.3055 | 3.2394 | 3.3716 |
| 2031-05-31 | 3.3256 | 3.2591 | 3.3922 |
| 2031 June | |||
| 2031-06-01 | 3.3256 | 3.2591 | 3.3921 |
| 2031-06-02 | 3.3287 | 3.2621 | 3.3953 |
| 2031-06-03 | 3.3234 | 3.2569 | 3.3898 |
| 2031-06-04 | 3.3088 | 3.2426 | 3.3750 |
| 2031-06-05 | 3.3024 | 3.2363 | 3.3684 |
| 2031-06-06 | 3.3038 | 3.2378 | 3.3699 |
| 2031-06-07 | 3.3075 | 3.2413 | 3.3736 |
| 2031-06-08 | 3.3075 | 3.2413 | 3.3736 |
| 2031-06-09 | 3.3020 | 3.2360 | 3.3681 |
| 2031-06-10 | 3.3189 | 3.2526 | 3.3853 |
| 2031-06-11 | 3.3276 | 3.2611 | 3.3942 |
| 2031-06-12 | 3.3516 | 3.2845 | 3.4186 |
| 2031-06-13 | 3.3428 | 3.2759 | 3.4096 |
| 2031-06-14 | 3.3476 | 3.2806 | 3.4145 |
| 2031-06-15 | 3.3476 | 3.2806 | 3.4145 |
| 2031-06-16 | 3.3362 | 3.2695 | 3.4030 |
| 2031-06-17 | 3.3403 | 3.2735 | 3.4071 |
| 2031-06-18 | 3.3385 | 3.2717 | 3.4053 |
| 2031-06-19 | 3.3102 | 3.2440 | 3.3764 |
| 2031-06-20 | 3.3199 | 3.2535 | 3.3863 |
| 2031-06-21 | 3.3241 | 3.2576 | 3.3905 |
| 2031-06-22 | 3.3238 | 3.2574 | 3.3903 |
| 2031-06-23 | 3.3195 | 3.2531 | 3.3859 |
| 2031-06-24 | 3.3195 | 3.2531 | 3.3859 |
| 2031-06-25 | 3.3263 | 3.2598 | 3.3928 |
| 2031-06-26 | 3.3041 | 3.2380 | 3.3701 |
| 2031-06-27 | 3.3784 | 3.3109 | 3.4460 |
| 2031-06-28 | 3.4571 | 3.3879 | 3.5262 |
| 2031-06-29 | 3.4880 | 3.4182 | 3.5577 |
| 2031-06-30 | 3.4899 | 3.4201 | 3.5596 |
| 2031 July | |||
| 2031-07-01 | 3.5371 | 3.4663 | 3.6078 |
| 2031-07-02 | 3.5573 | 3.4861 | 3.6284 |
| 2031-07-03 | 3.5308 | 3.4602 | 3.6014 |
| 2031-07-04 | 3.5345 | 3.4638 | 3.6052 |
| 2031-07-05 | 3.5345 | 3.4638 | 3.6052 |
| 2031-07-06 | 3.5451 | 3.4742 | 3.6160 |
| 2031-07-07 | 3.5936 | 3.5217 | 3.6654 |
| 2031-07-08 | 3.5887 | 3.5169 | 3.6605 |
| 2031-07-09 | 3.5887 | 3.5169 | 3.6605 |
| 2031-07-10 | 3.6163 | 3.5440 | 3.6886 |
| 2031-07-11 | 3.6196 | 3.5472 | 3.6920 |
| 2031-07-12 | 3.6105 | 3.5382 | 3.6827 |
| 2031-07-13 | 3.6161 | 3.5438 | 3.6884 |
| 2031-07-14 | 3.6169 | 3.5446 | 3.6892 |
| 2031-07-15 | 3.6330 | 3.5604 | 3.7057 |
| 2031-07-16 | 3.6824 | 3.6088 | 3.7561 |
| 2031-07-17 | 3.6568 | 3.5837 | 3.7299 |
| 2031-07-18 | 3.7028 | 3.6288 | 3.7769 |
| 2031-07-19 | 3.8259 | 3.7494 | 3.9024 |
| 2031-07-20 | 3.8160 | 3.7397 | 3.8923 |
| 2031-07-21 | 3.8160 | 3.7397 | 3.8923 |
| 2031-07-22 | 3.7953 | 3.7194 | 3.8712 |
| 2031-07-23 | 3.7724 | 3.6970 | 3.8479 |
| 2031-07-24 | 3.7616 | 3.6864 | 3.8369 |
| 2031-07-25 | 3.7616 | 3.6864 | 3.8368 |
| 2031-07-26 | 3.7783 | 3.7027 | 3.8538 |
| 2031-07-27 | 3.7679 | 3.6925 | 3.8432 |
| 2031-07-28 | 3.8972 | 3.8192 | 3.9751 |
| 2031-07-29 | 3.7669 | 3.6915 | 3.8422 |
| 2031-07-30 | 3.7974 | 3.7214 | 3.8733 |
| 2031-07-31 | 3.7772 | 3.7016 | 3.8527 |
| 2031 August | |||
| 2031-08-01 | 3.7780 | 3.7024 | 3.8535 |
| 2031-08-02 | 3.7806 | 3.7050 | 3.8563 |
| 2031-08-03 | 3.7736 | 3.6981 | 3.8491 |
| 2031-08-04 | 3.7590 | 3.6838 | 3.8341 |
| 2031-08-05 | 3.7469 | 3.6719 | 3.8218 |
| 2031-08-06 | 3.7652 | 3.6899 | 3.8405 |
| 2031-08-07 | 3.7397 | 3.6649 | 3.8145 |
| 2031-08-08 | 3.7227 | 3.6482 | 3.7971 |
| 2031-08-09 | 3.7226 | 3.6482 | 3.7971 |
| 2031-08-10 | 3.7230 | 3.6485 | 3.7974 |
| 2031-08-11 | 3.7238 | 3.6493 | 3.7983 |
| 2031-08-12 | 3.7074 | 3.6332 | 3.7815 |
| 2031-08-13 | 3.7210 | 3.6466 | 3.7954 |
| 2031-08-14 | 3.7429 | 3.6680 | 3.8177 |
| 2031-08-15 | 3.7958 | 3.7199 | 3.8717 |
| 2031-08-16 | 3.7956 | 3.7197 | 3.8715 |
| 2031-08-17 | 3.7956 | 3.7197 | 3.8715 |
| 2031-08-18 | 3.7958 | 3.7199 | 3.8717 |
| 2031-08-19 | 3.7928 | 3.7170 | 3.8687 |
| 2031-08-20 | 3.7834 | 3.7078 | 3.8591 |
| 2031-08-21 | 3.7475 | 3.6726 | 3.8225 |
| 2031-08-22 | 3.7695 | 3.6941 | 3.8449 |
| 2031-08-23 | 3.7691 | 3.6937 | 3.8445 |
| 2031-08-24 | 3.7626 | 3.6874 | 3.8379 |
| 2031-08-25 | 3.7807 | 3.7051 | 3.8563 |
| 2031-08-26 | 3.7853 | 3.7096 | 3.8610 |
| 2031-08-27 | 3.7979 | 3.7219 | 3.8738 |
| 2031-08-28 | 3.7785 | 3.7029 | 3.8541 |
| 2031-08-29 | 3.7838 | 3.7081 | 3.8595 |
| 2031-08-30 | 3.7949 | 3.7190 | 3.8708 |
| 2031-08-31 | 3.7823 | 3.7066 | 3.8579 |
| 2031 September | |||
| 2031-09-01 | 3.7827 | 3.7070 | 3.8583 |
| 2031-09-02 | 3.7621 | 3.6868 | 3.8373 |
| 2031-09-03 | 3.7602 | 3.6850 | 3.8354 |
| 2031-09-04 | 3.7964 | 3.7205 | 3.8723 |
| 2031-09-05 | 3.8215 | 3.7451 | 3.8979 |
| 2031-09-06 | 3.8126 | 3.7363 | 3.8888 |
| 2031-09-07 | 3.8052 | 3.7291 | 3.8814 |
| 2031-09-08 | 3.8055 | 3.7294 | 3.8816 |
| 2031-09-09 | 3.8242 | 3.7477 | 3.9007 |
| 2031-09-10 | 3.8094 | 3.7332 | 3.8855 |
| 2031-09-11 | 3.8072 | 3.7311 | 3.8834 |
| 2031-09-12 | 3.8114 | 3.7352 | 3.8876 |
| 2031-09-13 | 3.8045 | 3.7284 | 3.8806 |
| 2031-09-14 | 3.8173 | 3.7409 | 3.8936 |
| 2031-09-15 | 3.8200 | 3.7436 | 3.8964 |
| 2031-09-16 | 3.8256 | 3.7491 | 3.9021 |
| 2031-09-17 | 3.8210 | 3.7446 | 3.8974 |
| 2031-09-18 | 3.8039 | 3.7278 | 3.8800 |
| 2031-09-19 | 3.7310 | 3.6563 | 3.8056 |
| 2031-09-20 | 3.7665 | 3.6912 | 3.8418 |
| 2031-09-21 | 3.7863 | 3.7106 | 3.8621 |
| 2031-09-22 | 3.8016 | 3.7256 | 3.8776 |
| 2031-09-23 | 3.8170 | 3.7407 | 3.8934 |
| 2031-09-24 | 3.8140 | 3.7377 | 3.8902 |
| 2031-09-25 | 3.8389 | 3.7621 | 3.9157 |
| 2031-09-26 | 3.7565 | 3.6814 | 3.8316 |
| 2031-09-27 | 3.6802 | 3.6066 | 3.7538 |
| 2031-09-28 | 3.6801 | 3.6065 | 3.7537 |
| 2031-09-29 | 3.7010 | 3.6270 | 3.7750 |
| 2031-09-30 | 3.7093 | 3.6351 | 3.7835 |
| 2031 October | |||
| 2031-10-01 | 3.6796 | 3.6060 | 3.7532 |
| 2031-10-02 | 3.7038 | 3.6297 | 3.7778 |
| 2031-10-03 | 3.7278 | 3.6532 | 3.8023 |
| 2031-10-04 | 3.7398 | 3.6650 | 3.8146 |
| 2031-10-05 | 3.7266 | 3.6521 | 3.8012 |
| 2031-10-06 | 3.7266 | 3.6521 | 3.8012 |
| 2031-10-07 | 3.7344 | 3.6597 | 3.8091 |
| 2031-10-08 | 3.7265 | 3.6520 | 3.8010 |
| 2031-10-09 | 3.7061 | 3.6320 | 3.7803 |
| 2031-10-10 | 3.7090 | 3.6348 | 3.7832 |
| 2031-10-11 | 3.6897 | 3.6159 | 3.7635 |
| 2031-10-12 | 3.6290 | 3.5564 | 3.7015 |
| 2031-10-13 | 3.6290 | 3.5564 | 3.7015 |
| 2031-10-14 | 3.5849 | 3.5132 | 3.6566 |
| 2031-10-15 | 3.5884 | 3.5166 | 3.6602 |
| 2031-10-16 | 3.6335 | 3.5608 | 3.7062 |
| 2031-10-17 | 3.6205 | 3.5481 | 3.6930 |
| 2031-10-18 | 3.6401 | 3.5673 | 3.7129 |
| 2031-10-19 | 3.6192 | 3.5468 | 3.6916 |
| 2031-10-20 | 3.6192 | 3.5468 | 3.6916 |
| 2031-10-21 | 3.6403 | 3.5675 | 3.7131 |
| 2031-10-22 | 3.6723 | 3.5989 | 3.7458 |
| 2031-10-23 | 3.6700 | 3.5966 | 3.7434 |
| 2031-10-24 | 3.6166 | 3.5442 | 3.6889 |
| 2031-10-25 | 3.6110 | 3.5388 | 3.6832 |
| 2031-10-26 | 3.6269 | 3.5544 | 3.6995 |
| 2031-10-27 | 3.6269 | 3.5544 | 3.6995 |
| 2031-10-28 | 3.6270 | 3.5545 | 3.6996 |
| 2031-10-29 | 3.6152 | 3.5429 | 3.6875 |
| 2031-10-30 | 3.5953 | 3.5234 | 3.6672 |
| 2031-10-31 | 3.5783 | 3.5067 | 3.6499 |
| 2031 November | |||
| 2031-11-01 | 3.5613 | 3.4901 | 3.6325 |
| 2031-11-02 | 3.5384 | 3.4677 | 3.6092 |