AOA KRW Angolan Kwanza to South Korean Won Price Prediction and Forecast Data for 2029

Current AOA/KRW rate: â–¼ 1.5702 (-0,53%)

  • History
  • Forecast
  • Data
  • Q&A
  • AOA to all currencies
> Page 4: AOA/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.4058 2.3577 2.4539
2029-01-02 2.4019 2.3539 2.4500
2029-01-03 2.3914 2.3436 2.4392
2029-01-04 2.3868 2.3390 2.4345
2029-01-05 2.3878 2.3401 2.4356
2029-01-06 2.3904 2.3426 2.4382
2029-01-07 2.3904 2.3426 2.4382
2029-01-08 2.3865 2.3388 2.4342
2029-01-09 2.3987 2.3507 2.4467
2029-01-10 2.4050 2.3569 2.4531
2029-01-11 2.4223 2.3738 2.4707
2029-01-12 2.4159 2.3676 2.4643
2029-01-13 2.4194 2.3710 2.4678
2029-01-14 2.4194 2.3710 2.4678
2029-01-15 2.4112 2.3630 2.4594
2029-01-16 2.4142 2.3659 2.4625
2029-01-17 2.4129 2.3646 2.4611
2029-01-18 2.3924 2.3445 2.4402
2029-01-19 2.3994 2.3514 2.4474
2029-01-20 2.4024 2.3544 2.4505
2029-01-21 2.4023 2.3542 2.4503
2029-01-22 2.3991 2.3512 2.4471
2029-01-23 2.3991 2.3512 2.4471
2029-01-24 2.4040 2.3559 2.4521
2029-01-25 2.3880 2.3402 2.4357
2029-01-26 2.4417 2.3929 2.4905
2029-01-27 2.4986 2.4486 2.5485
2029-01-28 2.5209 2.4705 2.5713
2029-01-29 2.5222 2.4718 2.5727
2029-01-30 2.5564 2.5053 2.6075
2029-01-31 2.5710 2.5196 2.6224
2029 February
2029-02-01 2.5518 2.5008 2.6029
2029-02-02 2.5545 2.5034 2.6056
2029-02-03 2.5545 2.5034 2.6056
2029-02-04 2.5622 2.5109 2.6134
2029-02-05 2.5972 2.5453 2.6491
2029-02-06 2.5937 2.5418 2.6456
2029-02-07 2.5937 2.5418 2.6456
2029-02-08 2.6136 2.5614 2.6659
2029-02-09 2.6160 2.5637 2.6683
2029-02-10 2.6094 2.5572 2.6616
2029-02-11 2.6135 2.5612 2.6658
2029-02-12 2.6141 2.5618 2.6663
2029-02-13 2.6257 2.5732 2.6782
2029-02-14 2.6614 2.6082 2.7146
2029-02-15 2.6429 2.5900 2.6958
2029-02-16 2.6762 2.6227 2.7297
2029-02-17 2.7651 2.7098 2.8204
2029-02-18 2.7580 2.7028 2.8131
2029-02-19 2.7580 2.7028 2.8131
2029-02-20 2.7430 2.6882 2.7979
2029-02-21 2.7265 2.6719 2.7810
2029-02-22 2.7187 2.6643 2.7730
2029-02-23 2.7186 2.6643 2.7730
2029-02-24 2.7307 2.6761 2.7853
2029-02-25 2.7232 2.6687 2.7776
2029-02-26 2.8166 2.7603 2.8730
2029-02-27 2.7224 2.6680 2.7769
2029-02-28 2.7445 2.6896 2.7994
2029 March
2029-03-01 2.7299 2.6753 2.7845
2029-03-02 2.7305 2.6759 2.7851
2029-03-03 2.7324 2.6778 2.7871
2029-03-04 2.7273 2.6728 2.7819
2029-03-05 2.7167 2.6624 2.7711
2029-03-06 2.7080 2.6538 2.7622
2029-03-07 2.7213 2.6668 2.7757
2029-03-08 2.7028 2.6488 2.7569
2029-03-09 2.6905 2.6367 2.7443
2029-03-10 2.6905 2.6367 2.7443
2029-03-11 2.6907 2.6369 2.7446
2029-03-12 2.6913 2.6375 2.7452
2029-03-13 2.6795 2.6259 2.7330
2029-03-14 2.6893 2.6355 2.7431
2029-03-15 2.7051 2.6510 2.7592
2029-03-16 2.7434 2.6885 2.7982
2029-03-17 2.7432 2.6883 2.7981
2029-03-18 2.7432 2.6883 2.7981
2029-03-19 2.7433 2.6885 2.7982
2029-03-20 2.7412 2.6864 2.7960
2029-03-21 2.7344 2.6797 2.7891
2029-03-22 2.7085 2.6543 2.7627
2029-03-23 2.7243 2.6698 2.7788
2029-03-24 2.7241 2.6696 2.7785
2029-03-25 2.7194 2.6650 2.7738
2029-03-26 2.7324 2.6778 2.7871
2029-03-27 2.7358 2.6810 2.7905
2029-03-28 2.7449 2.6900 2.7998
2029-03-29 2.7309 2.6762 2.7855
2029-03-30 2.7347 2.6800 2.7894
2029-03-31 2.7427 2.6879 2.7976
2029 April
2029-04-01 2.7336 2.6789 2.7883
2029-04-02 2.7339 2.6792 2.7886
2029-04-03 2.7190 2.6646 2.7734
2029-04-04 2.7177 2.6633 2.7720
2029-04-05 2.7438 2.6889 2.7987
2029-04-06 2.7619 2.7067 2.8172
2029-04-07 2.7555 2.7004 2.8106
2029-04-08 2.7502 2.6952 2.8052
2029-04-09 2.7504 2.6954 2.8054
2029-04-10 2.7639 2.7086 2.8192
2029-04-11 2.7532 2.6981 2.8082
2029-04-12 2.7516 2.6966 2.8067
2029-04-13 2.7546 2.6996 2.8097
2029-04-14 2.7497 2.6947 2.8047
2029-04-15 2.7589 2.7037 2.8140
2029-04-16 2.7608 2.7056 2.8160
2029-04-17 2.7649 2.7096 2.8202
2029-04-18 2.7616 2.7063 2.8168
2029-04-19 2.7492 2.6942 2.8042
2029-04-20 2.6965 2.6426 2.7504
2029-04-21 2.7222 2.6677 2.7766
2029-04-22 2.7365 2.6818 2.7913
2029-04-23 2.7476 2.6926 2.8025
2029-04-24 2.7587 2.7035 2.8139
2029-04-25 2.7565 2.7014 2.8116
2029-04-26 2.7745 2.7190 2.8300
2029-04-27 2.7150 2.6607 2.7693
2029-04-28 2.6598 2.6066 2.7130
2029-04-29 2.6597 2.6066 2.7129
2029-04-30 2.6748 2.6213 2.7283
2029 May
2029-05-01 2.6808 2.6272 2.7344
2029-05-02 2.6594 2.6062 2.7126
2029-05-03 2.6769 2.6233 2.7304
2029-05-04 2.6942 2.6403 2.7481
2029-05-05 2.7029 2.6488 2.7570
2029-05-06 2.6934 2.6395 2.7472
2029-05-07 2.6934 2.6395 2.7472
2029-05-08 2.6990 2.6450 2.7530
2029-05-09 2.6933 2.6394 2.7472
2029-05-10 2.6786 2.6250 2.7321
2029-05-11 2.6806 2.6270 2.7342
2029-05-12 2.6667 2.6134 2.7200
2029-05-13 2.6228 2.5703 2.6752
2029-05-14 2.6228 2.5703 2.6752
2029-05-15 2.5910 2.5391 2.6428
2029-05-16 2.5935 2.5416 2.6453
2029-05-17 2.6261 2.5735 2.6786
2029-05-18 2.6167 2.5644 2.6690
2029-05-19 2.6308 2.5782 2.6834
2029-05-20 2.6157 2.5634 2.6681
2029-05-21 2.6157 2.5634 2.6681
2029-05-22 2.6310 2.5783 2.6836
2029-05-23 2.6541 2.6010 2.7072
2029-05-24 2.6525 2.5994 2.7055
2029-05-25 2.6138 2.5616 2.6661
2029-05-26 2.6098 2.5576 2.6620
2029-05-27 2.6213 2.5689 2.6737
2029-05-28 2.6213 2.5689 2.6737
2029-05-29 2.6214 2.5690 2.6738
2029-05-30 2.6128 2.5605 2.6651
2029-05-31 2.5984 2.5465 2.6504
2029 June
2029-06-01 2.5862 2.5344 2.6379
2029-06-02 2.5739 2.5224 2.6254
2029-06-03 2.5573 2.5062 2.6085
2029-06-04 2.5573 2.5062 2.6085
2029-06-05 2.5522 2.5012 2.6033
2029-06-06 2.5621 2.5109 2.6133
2029-06-07 2.5769 2.5253 2.6284
2029-06-08 2.5869 2.5352 2.6387
2029-06-09 2.5778 2.5262 2.6293
2029-06-10 2.5896 2.5379 2.6414
2029-06-11 2.5896 2.5379 2.6414
2029-06-12 2.5816 2.5299 2.6332
2029-06-13 2.5822 2.5306 2.6339
2029-06-14 2.5738 2.5223 2.6253
2029-06-15 2.5501 2.4991 2.6011
2029-06-16 2.5371 2.4864 2.5879
2029-06-17 2.5484 2.4974 2.5993
2029-06-18 2.5484 2.4974 2.5993
2029-06-19 2.5416 2.4908 2.5924
2029-06-20 2.5467 2.4958 2.5977
2029-06-21 2.5663 2.5150 2.6176
2029-06-22 2.5507 2.4997 2.6017
2029-06-23 2.5658 2.5145 2.6171
2029-06-24 2.5642 2.5129 2.6155
2029-06-25 2.5642 2.5129 2.6155
2029-06-26 2.5567 2.5055 2.6078
2029-06-27 2.5490 2.4980 2.6000
2029-06-28 2.5746 2.5231 2.6261
2029-06-29 2.5856 2.5339 2.6373
2029-06-30 2.5629 2.5117 2.6142
2029 July
2029-07-01 2.5727 2.5213 2.6242
2029-07-02 2.5727 2.5212 2.6241
2029-07-03 2.5908 2.5390 2.6426
2029-07-04 2.5570 2.5059 2.6082
2029-07-05 2.5580 2.5069 2.6092
2029-07-06 2.5431 2.4922 2.5939
2029-07-07 2.5406 2.4897 2.5914
2029-07-08 2.5556 2.5045 2.6067
2029-07-09 2.5562 2.5050 2.6073
2029-07-10 2.5398 2.4891 2.5906
2029-07-11 2.5363 2.4856 2.5871
2029-07-12 2.5478 2.4969 2.5988
2029-07-13 2.5493 2.4983 2.6003
2029-07-14 2.5589 2.5077 2.6100
2029-07-15 2.5527 2.5017 2.6038
2029-07-16 2.5543 2.5032 2.6054
2029-07-17 2.5616 2.5104 2.6129
2029-07-18 2.5599 2.5087 2.6111
2029-07-19 2.5739 2.5224 2.6254
2029-07-20 2.5740 2.5225 2.6255
2029-07-21 2.5839 2.5322 2.6356
2029-07-22 2.5839 2.5322 2.6356
2029-07-23 2.5834 2.5318 2.6351
2029-07-24 2.5908 2.5390 2.6426
2029-07-25 2.6010 2.5490 2.6531
2029-07-26 2.6086 2.5564 2.6608
2029-07-27 2.6078 2.5556 2.6599
2029-07-28 2.6065 2.5543 2.6586
2029-07-29 2.6065 2.5543 2.6586
2029-07-30 2.6084 2.5562 2.6605
2029-07-31 2.5983 2.5464 2.6503
2029 August
2029-08-01 2.5820 2.5304 2.6336
2029-08-02 2.5602 2.5090 2.6114
2029-08-03 2.5772 2.5257 2.6288
2029-08-04 2.5923 2.5405 2.6442
2029-08-05 2.5917 2.5399 2.6436
2029-08-06 2.5829 2.5313 2.6346
2029-08-07 2.6064 2.5543 2.6586
2029-08-08 2.5913 2.5394 2.6431
2029-08-09 2.6068 2.5546 2.6589
2029-08-10 2.6232 2.5707 2.6757
2029-08-11 2.6024 2.5504 2.6545
2029-08-12 2.6024 2.5504 2.6545
2029-08-13 2.5933 2.5414 2.6451
2029-08-14 2.6028 2.5507 2.6548
2029-08-15 2.6033 2.5513 2.6554
2029-08-16 2.5907 2.5389 2.6425
2029-08-17 2.6005 2.5485 2.6525
2029-08-18 2.6019 2.5499 2.6540
2029-08-19 2.6019 2.5499 2.6540
2029-08-20 2.5987 2.5467 2.6507
2029-08-21 2.6030 2.5510 2.6551
2029-08-22 2.5933 2.5414 2.6452
2029-08-23 2.5923 2.5404 2.6441
2029-08-24 2.6007 2.5487 2.6527
2029-08-25 2.6023 2.5502 2.6543
2029-08-26 2.6023 2.5502 2.6543
2029-08-27 2.5932 2.5414 2.6451
2029-08-28 2.6025 2.5505 2.6546
2029-08-29 2.6215 2.5690 2.6739
2029-08-30 2.6206 2.5682 2.6730
2029-08-31 2.6124 2.5601 2.6646
2029 September
2029-09-01 2.5934 2.5415 2.6452
2029-09-02 2.5934 2.5415 2.6452
2029-09-03 2.5966 2.5446 2.6485
2029-09-04 2.6080 2.5558 2.6601
2029-09-05 2.6162 2.5639 2.6686
2029-09-06 2.6005 2.5485 2.6525
2029-09-07 2.6006 2.5486 2.6526
2029-09-08 2.6023 2.5502 2.6543
2029-09-09 2.6023 2.5502 2.6543
2029-09-10 2.6074 2.5552 2.6595
2029-09-11 2.6087 2.5565 2.6608
2029-09-12 2.6112 2.5590 2.6634
2029-09-13 2.6116 2.5594 2.6639
2029-09-14 2.6080 2.5558 2.6601
2029-09-15 2.5975 2.5456 2.6495
2029-09-16 2.5977 2.5457 2.6496
2029-09-17 2.6046 2.5525 2.6567
2029-09-18 2.6000 2.5480 2.6520
2029-09-19 2.5998 2.5478 2.6518
2029-09-20 2.6039 2.5518 2.6560
2029-09-21 2.5998 2.5478 2.6518
2029-09-22 2.6099 2.5577 2.6621
2029-09-23 2.6099 2.5577 2.6621
2029-09-24 2.5990 2.5470 2.6509
2029-09-25 2.5879 2.5362 2.6397
2029-09-26 2.5848 2.5331 2.6365
2029-09-27 2.5929 2.5410 2.6448
2029-09-28 2.6111 2.5589 2.6633
2029-09-29 2.6178 2.5654 2.6701
2029-09-30 2.6178 2.5654 2.6701
2029 October
2029-10-01 2.6082 2.5560 2.6603
2029-10-02 2.6128 2.5605 2.6651
2029-10-03 2.6146 2.5623 2.6669
2029-10-04 2.6225 2.5700 2.6749
2029-10-05 2.6465 2.5936 2.6994
2029-10-06 2.6411 2.5883 2.6940
2029-10-07 2.6411 2.5883 2.6940
2029-10-08 2.6289 2.5763 2.6815
2029-10-09 2.6310 2.5784 2.6837
2029-10-10 2.6356 2.5829 2.6884
2029-10-11 2.6267 2.5742 2.6793
2029-10-12 2.6376 2.5848 2.6903
2029-10-13 2.6371 2.5844 2.6899
2029-10-14 2.6371 2.5844 2.6899
2029-10-15 2.6436 2.5907 2.6965
2029-10-16 2.6419 2.5891 2.6947
2029-10-17 2.6590 2.6059 2.7122
2029-10-18 2.6569 2.6037 2.7100
2029-10-19 2.6621 2.6088 2.7153
2029-10-20 2.6783 2.6248 2.7319
2029-10-21 2.6783 2.6247 2.7319
2029-10-22 2.6808 2.6272 2.7344
2029-10-23 2.6765 2.6230 2.7300
2029-10-24 2.6648 2.6115 2.7181
2029-10-25 2.6596 2.6064 2.7128
2029-10-26 2.6608 2.6076 2.7140
2029-10-27 2.6637 2.6104 2.7170
2029-10-28 2.6637 2.6104 2.7170
2029-10-29 2.6593 2.6061 2.7125
2029-10-30 2.6729 2.6195 2.7264
2029-10-31 2.6799 2.6263 2.7335
2029 November
2029-11-01 2.6992 2.6452 2.7532
2029-11-02 2.6921 2.6383 2.7460