Angolan Kwanza to Malagasy Ariary Price Prediction and Forecast Data for 2027
Current AOA/MGA rate: â–¼ 4.9303 (-0,22%)
> Page 2: AOA/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 5.1306 | 5.0280 | 5.2332 |
| 2027-01-02 | 5.1386 | 5.0358 | 5.2414 |
| 2027-01-03 | 5.1100 | 5.0078 | 5.2122 |
| 2027-01-04 | 5.1100 | 5.0078 | 5.2122 |
| 2027-01-05 | 5.0972 | 4.9953 | 5.1992 |
| 2027-01-06 | 5.2013 | 5.0973 | 5.3053 |
| 2027-01-07 | 5.2314 | 5.1268 | 5.3360 |
| 2027-01-08 | 5.1965 | 5.0925 | 5.3004 |
| 2027-01-09 | 5.2060 | 5.1019 | 5.3101 |
| 2027-01-10 | 5.2315 | 5.1269 | 5.3361 |
| 2027-01-11 | 5.2315 | 5.1269 | 5.3361 |
| 2027-01-12 | 5.2155 | 5.1112 | 5.3198 |
| 2027-01-13 | 5.1818 | 5.0782 | 5.2854 |
| 2027-01-14 | 5.2098 | 5.1056 | 5.3140 |
| 2027-01-15 | 5.1768 | 5.0733 | 5.2804 |
| 2027-01-16 | 5.1310 | 5.0284 | 5.2336 |
| 2027-01-17 | 5.1754 | 5.0719 | 5.2789 |
| 2027-01-18 | 5.1754 | 5.0719 | 5.2789 |
| 2027-01-19 | 5.1754 | 5.0719 | 5.2789 |
| 2027-01-20 | 5.1390 | 5.0362 | 5.2418 |
| 2027-01-21 | 5.1425 | 5.0396 | 5.2453 |
| 2027-01-22 | 5.1558 | 5.0526 | 5.2589 |
| 2027-01-23 | 5.1310 | 5.0284 | 5.2336 |
| 2027-01-24 | 5.1546 | 5.0515 | 5.2577 |
| 2027-01-25 | 5.1546 | 5.0515 | 5.2577 |
| 2027-01-26 | 5.1641 | 5.0608 | 5.2674 |
| 2027-01-27 | 5.0795 | 4.9779 | 5.1811 |
| 2027-01-28 | 5.0735 | 4.9721 | 5.1750 |
| 2027-01-29 | 5.0735 | 4.9721 | 5.1750 |
| 2027-01-30 | 5.0795 | 4.9779 | 5.1811 |
| 2027-01-31 | 5.1168 | 5.0144 | 5.2191 |
| 2027 February | |||
| 2027-02-01 | 5.1168 | 5.0144 | 5.2191 |
| 2027-02-02 | 5.1334 | 5.0307 | 5.2361 |
| 2027-02-03 | 5.0320 | 4.9313 | 5.1326 |
| 2027-02-04 | 5.0850 | 4.9833 | 5.1867 |
| 2027-02-05 | 5.0795 | 4.9779 | 5.1811 |
| 2027-02-06 | 5.0450 | 4.9441 | 5.1459 |
| 2027-02-07 | 5.0795 | 4.9779 | 5.1811 |
| 2027-02-08 | 5.0317 | 4.9310 | 5.1323 |
| 2027-02-09 | 5.0335 | 4.9329 | 5.1342 |
| 2027-02-10 | 5.0737 | 4.9723 | 5.1752 |
| 2027-02-11 | 4.9952 | 4.8953 | 5.0951 |
| 2027-02-12 | 5.0279 | 4.9274 | 5.1285 |
| 2027-02-13 | 5.0415 | 4.9407 | 5.1423 |
| 2027-02-14 | 5.1536 | 5.0505 | 5.2567 |
| 2027-02-15 | 5.1536 | 5.0505 | 5.2567 |
| 2027-02-16 | 5.1572 | 5.0540 | 5.2603 |
| 2027-02-17 | 5.0155 | 4.9151 | 5.1158 |
| 2027-02-18 | 5.0737 | 4.9723 | 5.1752 |
| 2027-02-19 | 5.0737 | 4.9723 | 5.1752 |
| 2027-02-20 | 5.0737 | 4.9723 | 5.1752 |
| 2027-02-21 | 5.0737 | 4.9723 | 5.1752 |
| 2027-02-22 | 5.0727 | 4.9712 | 5.1741 |
| 2027-02-23 | 5.0830 | 4.9813 | 5.1847 |
| 2027-02-24 | 5.1110 | 5.0088 | 5.2132 |
| 2027-02-25 | 5.0445 | 4.9436 | 5.1454 |
| 2027-02-26 | 5.1035 | 5.0015 | 5.2056 |
| 2027-02-27 | 5.1014 | 4.9994 | 5.2035 |
| 2027-02-28 | 5.1014 | 4.9994 | 5.2035 |
| 2027 March | |||
| 2027-03-01 | 5.1067 | 5.0046 | 5.2089 |
| 2027-03-02 | 5.0750 | 4.9735 | 5.1765 |
| 2027-03-03 | 5.0507 | 4.9497 | 5.1518 |
| 2027-03-04 | 5.0418 | 4.9409 | 5.1426 |
| 2027-03-05 | 5.0472 | 4.9463 | 5.1482 |
| 2027-03-06 | 5.0498 | 4.9488 | 5.1508 |
| 2027-03-07 | 5.0498 | 4.9488 | 5.1508 |
| 2027-03-08 | 5.0427 | 4.9418 | 5.1435 |
| 2027-03-09 | 5.0737 | 4.9723 | 5.1752 |
| 2027-03-10 | 5.0737 | 4.9723 | 5.1752 |
| 2027-03-11 | 5.0737 | 4.9723 | 5.1752 |
| 2027-03-12 | 5.0737 | 4.9723 | 5.1752 |
| 2027-03-13 | 5.1186 | 5.0162 | 5.2210 |
| 2027-03-14 | 5.1186 | 5.0162 | 5.2210 |
| 2027-03-15 | 5.1336 | 5.0309 | 5.2363 |
| 2027-03-16 | 5.0818 | 4.9802 | 5.1834 |
| 2027-03-17 | 5.0795 | 4.9779 | 5.1811 |
| 2027-03-18 | 5.0471 | 4.9461 | 5.1480 |
| 2027-03-19 | 5.0795 | 4.9779 | 5.1811 |
| 2027-03-20 | 5.0506 | 4.9496 | 5.1516 |
| 2027-03-21 | 5.0480 | 4.9471 | 5.1490 |
| 2027-03-22 | 5.0496 | 4.9486 | 5.1505 |
| 2027-03-23 | 5.0672 | 4.9658 | 5.1685 |
| 2027-03-24 | 5.0852 | 4.9835 | 5.1869 |
| 2027-03-25 | 5.0852 | 4.9835 | 5.1869 |
| 2027-03-26 | 5.0852 | 4.9835 | 5.1869 |
| 2027-03-27 | 5.0852 | 4.9835 | 5.1869 |
| 2027-03-28 | 5.0852 | 4.9835 | 5.1869 |
| 2027-03-29 | 5.0883 | 4.9865 | 5.1901 |
| 2027-03-30 | 5.0852 | 4.9835 | 5.1869 |
| 2027-03-31 | 5.0795 | 4.9779 | 5.1811 |
| 2027 April | |||
| 2027-04-01 | 5.0431 | 4.9422 | 5.1439 |
| 2027-04-02 | 5.0634 | 4.9621 | 5.1646 |
| 2027-04-03 | 5.0696 | 4.9682 | 5.1710 |
| 2027-04-04 | 5.0161 | 4.9158 | 5.1165 |
| 2027-04-05 | 5.0274 | 4.9268 | 5.1279 |
| 2027-04-06 | 5.0492 | 4.9482 | 5.1502 |
| 2027-04-07 | 5.0599 | 4.9587 | 5.1611 |
| 2027-04-08 | 5.1110 | 5.0087 | 5.2132 |
| 2027-04-09 | 5.0355 | 4.9348 | 5.1362 |
| 2027-04-10 | 5.1253 | 5.0228 | 5.2278 |
| 2027-04-11 | 5.0340 | 4.9333 | 5.1347 |
| 2027-04-12 | 5.0300 | 4.9294 | 5.1306 |
| 2027-04-13 | 5.0572 | 4.9561 | 5.1584 |
| 2027-04-14 | 5.1253 | 5.0228 | 5.2278 |
| 2027-04-15 | 5.1310 | 5.0284 | 5.2336 |
| 2027-04-16 | 5.1121 | 5.0099 | 5.2144 |
| 2027-04-17 | 5.1196 | 5.0172 | 5.2219 |
| 2027-04-18 | 5.0805 | 4.9789 | 5.1821 |
| 2027-04-19 | 5.0839 | 4.9822 | 5.1855 |
| 2027-04-20 | 5.1281 | 5.0256 | 5.2307 |
| 2027-04-21 | 5.0916 | 4.9898 | 5.1934 |
| 2027-04-22 | 5.0932 | 4.9913 | 5.1950 |
| 2027-04-23 | 5.0757 | 4.9742 | 5.1772 |
| 2027-04-24 | 5.0745 | 4.9730 | 5.1759 |
| 2027-04-25 | 5.0745 | 4.9730 | 5.1759 |
| 2027-04-26 | 5.0784 | 4.9768 | 5.1799 |
| 2027-04-27 | 5.1253 | 5.0228 | 5.2278 |
| 2027-04-28 | 5.0222 | 4.9218 | 5.1227 |
| 2027-04-29 | 5.0362 | 4.9355 | 5.1369 |
| 2027-04-30 | 5.1138 | 5.0116 | 5.2161 |
| 2027 May | |||
| 2027-05-01 | 5.0656 | 4.9642 | 5.1669 |
| 2027-05-02 | 5.0701 | 4.9687 | 5.1715 |
| 2027-05-03 | 5.0739 | 4.9724 | 5.1754 |
| 2027-05-04 | 5.1138 | 5.0116 | 5.2161 |
| 2027-05-05 | 5.1081 | 5.0059 | 5.2103 |
| 2027-05-06 | 5.0695 | 4.9681 | 5.1709 |
| 2027-05-07 | 5.1025 | 5.0004 | 5.2045 |
| 2027-05-08 | 5.0966 | 4.9947 | 5.1986 |
| 2027-05-09 | 5.0883 | 4.9866 | 5.1901 |
| 2027-05-10 | 5.0810 | 4.9794 | 5.1827 |
| 2027-05-11 | 5.1235 | 5.0211 | 5.2260 |
| 2027-05-12 | 5.1138 | 5.0115 | 5.2161 |
| 2027-05-13 | 5.1150 | 5.0127 | 5.2173 |
| 2027-05-14 | 5.1196 | 5.0172 | 5.2219 |
| 2027-05-15 | 5.1230 | 5.0205 | 5.2254 |
| 2027-05-16 | 5.1117 | 5.0095 | 5.2140 |
| 2027-05-17 | 5.1221 | 5.0196 | 5.2245 |
| 2027-05-18 | 5.1253 | 5.0228 | 5.2278 |
| 2027-05-19 | 5.1081 | 5.0060 | 5.2103 |
| 2027-05-20 | 5.1173 | 5.0150 | 5.2197 |
| 2027-05-21 | 5.1540 | 5.0510 | 5.2571 |
| 2027-05-22 | 5.1233 | 5.0209 | 5.2258 |
| 2027-05-23 | 5.1233 | 5.0209 | 5.2258 |
| 2027-05-24 | 5.1257 | 5.0232 | 5.2283 |
| 2027-05-25 | 5.1369 | 5.0342 | 5.2397 |
| 2027-05-26 | 5.1293 | 5.0267 | 5.2319 |
| 2027-05-27 | 5.1459 | 5.0429 | 5.2488 |
| 2027-05-28 | 5.0776 | 4.9760 | 5.1791 |
| 2027-05-29 | 5.1090 | 5.0069 | 5.2112 |
| 2027-05-30 | 5.1102 | 5.0080 | 5.2124 |
| 2027-05-31 | 5.1051 | 5.0030 | 5.2072 |
| 2027 June | |||
| 2027-06-01 | 5.1166 | 5.0143 | 5.2189 |
| 2027-06-02 | 5.1270 | 5.0245 | 5.2295 |
| 2027-06-03 | 5.1150 | 5.0127 | 5.2173 |
| 2027-06-04 | 5.1212 | 5.0188 | 5.2237 |
| 2027-06-05 | 5.1883 | 5.0845 | 5.2920 |
| 2027-06-06 | 5.1883 | 5.0845 | 5.2920 |
| 2027-06-07 | 5.1682 | 5.0649 | 5.2716 |
| 2027-06-08 | 5.1768 | 5.0733 | 5.2804 |
| 2027-06-09 | 5.1056 | 5.0035 | 5.2078 |
| 2027-06-10 | 5.1711 | 5.0677 | 5.2745 |
| 2027-06-11 | 5.1331 | 5.0304 | 5.2357 |
| 2027-06-12 | 5.1654 | 5.0621 | 5.2687 |
| 2027-06-13 | 5.1294 | 5.0269 | 5.2320 |
| 2027-06-14 | 5.1615 | 5.0583 | 5.2648 |
| 2027-06-15 | 5.1615 | 5.0583 | 5.2648 |
| 2027-06-16 | 5.1375 | 5.0348 | 5.2403 |
| 2027-06-17 | 5.1404 | 5.0376 | 5.2432 |
| 2027-06-18 | 5.1604 | 5.0572 | 5.2636 |
| 2027-06-19 | 5.2912 | 5.1854 | 5.3970 |
| 2027-06-20 | 5.3320 | 5.2254 | 5.4386 |
| 2027-06-21 | 5.3378 | 5.2311 | 5.4446 |
| 2027-06-22 | 5.4141 | 5.3059 | 5.5224 |
| 2027-06-23 | 5.4005 | 5.2924 | 5.5085 |
| 2027-06-24 | 5.3758 | 5.2683 | 5.4833 |
| 2027-06-25 | 5.3768 | 5.2692 | 5.4843 |
| 2027-06-26 | 5.3817 | 5.2741 | 5.4894 |
| 2027-06-27 | 5.3960 | 5.2881 | 5.5040 |
| 2027-06-28 | 5.3880 | 5.2803 | 5.4958 |
| 2027-06-29 | 5.3553 | 5.2482 | 5.4624 |
| 2027-06-30 | 5.3553 | 5.2482 | 5.4624 |
| 2027 July | |||
| 2027-07-01 | 5.3945 | 5.2866 | 5.5024 |
| 2027-07-02 | 5.3822 | 5.2745 | 5.4898 |
| 2027-07-03 | 5.4157 | 5.3074 | 5.5240 |
| 2027-07-04 | 5.4036 | 5.2955 | 5.5117 |
| 2027-07-05 | 5.4149 | 5.3066 | 5.5232 |
| 2027-07-06 | 5.4069 | 5.2987 | 5.5150 |
| 2027-07-07 | 5.4851 | 5.3754 | 5.5948 |
| 2027-07-08 | 5.4939 | 5.3841 | 5.6038 |
| 2027-07-09 | 5.4909 | 5.3811 | 5.6007 |
| 2027-07-10 | 5.5115 | 5.4012 | 5.6217 |
| 2027-07-11 | 5.4930 | 5.3832 | 5.6029 |
| 2027-07-12 | 5.4913 | 5.3814 | 5.6011 |
| 2027-07-13 | 5.4990 | 5.3890 | 5.6090 |
| 2027-07-14 | 5.4760 | 5.3665 | 5.5855 |
| 2027-07-15 | 5.5114 | 5.4012 | 5.6217 |
| 2027-07-16 | 5.4856 | 5.3759 | 5.5953 |
| 2027-07-17 | 5.5139 | 5.4036 | 5.6241 |
| 2027-07-18 | 5.4971 | 5.3872 | 5.6071 |
| 2027-07-19 | 5.6817 | 5.5681 | 5.7954 |
| 2027-07-20 | 5.4951 | 5.3852 | 5.6050 |
| 2027-07-21 | 5.5351 | 5.4244 | 5.6458 |
| 2027-07-22 | 5.5472 | 5.4363 | 5.6582 |
| 2027-07-23 | 5.5232 | 5.4127 | 5.6336 |
| 2027-07-24 | 5.5081 | 5.3979 | 5.6182 |
| 2027-07-25 | 5.4399 | 5.3311 | 5.5487 |
| 2027-07-26 | 5.5139 | 5.4036 | 5.6241 |
| 2027-07-27 | 5.4866 | 5.3768 | 5.5963 |
| 2027-07-28 | 5.5410 | 5.4302 | 5.6518 |
| 2027-07-29 | 5.5339 | 5.4233 | 5.6446 |
| 2027-07-30 | 5.5081 | 5.3980 | 5.6183 |
| 2027-07-31 | 5.5045 | 5.3944 | 5.6146 |
| 2027 August | |||
| 2027-08-01 | 5.5005 | 5.3905 | 5.6105 |
| 2027-08-02 | 5.5006 | 5.3906 | 5.6107 |
| 2027-08-03 | 5.5040 | 5.3939 | 5.6141 |
| 2027-08-04 | 5.4729 | 5.3634 | 5.5824 |
| 2027-08-05 | 5.5104 | 5.4002 | 5.6207 |
| 2027-08-06 | 5.5655 | 5.4542 | 5.6768 |
| 2027-08-07 | 5.5134 | 5.4031 | 5.6237 |
| 2027-08-08 | 5.5134 | 5.4031 | 5.6237 |
| 2027-08-09 | 5.5097 | 5.3995 | 5.6198 |
| 2027-08-10 | 5.4301 | 5.3215 | 5.5387 |
| 2027-08-11 | 5.4605 | 5.3513 | 5.5697 |
| 2027-08-12 | 5.3749 | 5.2674 | 5.4823 |
| 2027-08-13 | 5.4541 | 5.3450 | 5.5632 |
| 2027-08-14 | 5.4782 | 5.3686 | 5.5878 |
| 2027-08-15 | 5.4782 | 5.3686 | 5.5878 |
| 2027-08-16 | 5.4702 | 5.3608 | 5.5796 |
| 2027-08-17 | 5.3904 | 5.2826 | 5.4982 |
| 2027-08-18 | 5.4855 | 5.3758 | 5.5952 |
| 2027-08-19 | 5.4367 | 5.3280 | 5.5455 |
| 2027-08-20 | 5.4509 | 5.3419 | 5.5599 |
| 2027-08-21 | 5.4802 | 5.3706 | 5.5898 |
| 2027-08-22 | 5.4489 | 5.3399 | 5.5579 |
| 2027-08-23 | 5.4764 | 5.3669 | 5.5859 |
| 2027-08-24 | 5.4381 | 5.3293 | 5.5469 |
| 2027-08-25 | 5.4435 | 5.3346 | 5.5524 |
| 2027-08-26 | 5.4423 | 5.3334 | 5.5511 |
| 2027-08-27 | 5.4751 | 5.3656 | 5.5846 |
| 2027-08-28 | 5.4641 | 5.3548 | 5.5734 |
| 2027-08-29 | 5.4384 | 5.3297 | 5.5472 |
| 2027-08-30 | 5.4385 | 5.3297 | 5.5472 |
| 2027-08-31 | 5.4865 | 5.3767 | 5.5962 |
| 2027 September | |||
| 2027-09-01 | 5.4577 | 5.3485 | 5.5668 |
| 2027-09-02 | 5.4547 | 5.3456 | 5.5638 |
| 2027-09-03 | 5.4602 | 5.3510 | 5.5694 |
| 2027-09-04 | 5.4580 | 5.3489 | 5.5672 |
| 2027-09-05 | 5.4578 | 5.3487 | 5.5670 |
| 2027-09-06 | 5.4303 | 5.3217 | 5.5389 |
| 2027-09-07 | 5.4351 | 5.3264 | 5.5438 |
| 2027-09-08 | 5.4096 | 5.3014 | 5.5178 |
| 2027-09-09 | 5.3990 | 5.2910 | 5.5070 |
| 2027-09-10 | 5.3150 | 5.2087 | 5.4213 |
| 2027-09-11 | 5.4018 | 5.2938 | 5.5098 |
| 2027-09-12 | 5.3947 | 5.2868 | 5.5025 |
| 2027-09-13 | 5.4415 | 5.3327 | 5.5503 |
| 2027-09-14 | 5.4525 | 5.3434 | 5.5615 |
| 2027-09-15 | 5.4003 | 5.2923 | 5.5083 |
| 2027-09-16 | 5.4592 | 5.3500 | 5.5684 |
| 2027-09-17 | 5.2799 | 5.1743 | 5.3855 |
| 2027-09-18 | 5.4571 | 5.3480 | 5.5663 |
| 2027-09-19 | 5.2779 | 5.1723 | 5.3835 |
| 2027-09-20 | 5.2870 | 5.1813 | 5.3927 |
| 2027-09-21 | 5.3576 | 5.2505 | 5.4648 |
| 2027-09-22 | 5.3410 | 5.2342 | 5.4478 |
| 2027-09-23 | 5.2596 | 5.1544 | 5.3648 |
| 2027-09-24 | 5.3841 | 5.2764 | 5.4918 |
| 2027-09-25 | 5.3262 | 5.2197 | 5.4328 |
| 2027-09-26 | 5.2936 | 5.1877 | 5.3995 |
| 2027-09-27 | 5.2936 | 5.1877 | 5.3995 |
| 2027-09-28 | 5.2210 | 5.1166 | 5.3254 |
| 2027-09-29 | 5.1949 | 5.0910 | 5.2988 |
| 2027-09-30 | 5.3010 | 5.1950 | 5.4070 |
| 2027 October | |||
| 2027-10-01 | 5.2358 | 5.1311 | 5.3405 |
| 2027-10-02 | 5.2332 | 5.1285 | 5.3379 |
| 2027-10-03 | 5.3431 | 5.2362 | 5.4499 |
| 2027-10-04 | 5.3431 | 5.2362 | 5.4499 |
| 2027-10-05 | 5.3431 | 5.2362 | 5.4499 |
| 2027-10-06 | 5.2404 | 5.1356 | 5.3452 |
| 2027-10-07 | 5.2199 | 5.1155 | 5.3243 |
| 2027-10-08 | 5.2287 | 5.1241 | 5.3332 |
| 2027-10-09 | 5.2678 | 5.1625 | 5.3732 |
| 2027-10-10 | 5.2407 | 5.1359 | 5.3456 |
| 2027-10-11 | 5.2771 | 5.1716 | 5.3826 |
| 2027-10-12 | 5.2771 | 5.1716 | 5.3826 |
| 2027-10-13 | 5.2590 | 5.1538 | 5.3641 |
| 2027-10-14 | 5.2642 | 5.1589 | 5.3695 |
| 2027-10-15 | 5.3170 | 5.2107 | 5.4234 |
| 2027-10-16 | 5.3229 | 5.2164 | 5.4294 |
| 2027-10-17 | 5.2781 | 5.1725 | 5.3836 |
| 2027-10-18 | 5.2781 | 5.1725 | 5.3836 |
| 2027-10-19 | 5.2677 | 5.1623 | 5.3730 |
| 2027-10-20 | 5.3044 | 5.1983 | 5.4105 |
| 2027-10-21 | 5.2729 | 5.1675 | 5.3784 |
| 2027-10-22 | 5.2579 | 5.1528 | 5.3631 |
| 2027-10-23 | 5.2661 | 5.1608 | 5.3714 |
| 2027-10-24 | 5.2368 | 5.1321 | 5.3415 |
| 2027-10-25 | 5.2368 | 5.1321 | 5.3415 |
| 2027-10-26 | 5.2237 | 5.1193 | 5.3282 |
| 2027-10-27 | 5.3304 | 5.2238 | 5.4370 |
| 2027-10-28 | 5.3612 | 5.2540 | 5.4685 |
| 2027-10-29 | 5.3254 | 5.2189 | 5.4319 |
| 2027-10-30 | 5.3352 | 5.2285 | 5.4419 |
| 2027-10-31 | 5.3613 | 5.2541 | 5.4686 |
| 2027 November | |||
| 2027-11-01 | 5.3613 | 5.2541 | 5.4686 |
| 2027-11-02 | 5.3450 | 5.2381 | 5.4519 |
| 2027-11-03 | 5.3104 | 5.2042 | 5.4166 |