Angolan Kwanza to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current AOA/MGA rate: â–¼ 4.9303 (-0,22%)
> Page 1: AOA/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.1177 | 5.0153 | 5.2200 |
| 2026-01-02 | 5.1932 | 5.0893 | 5.2970 |
| 2026-01-03 | 5.2161 | 5.1118 | 5.3204 |
| 2026-01-04 | 5.2161 | 5.1118 | 5.3204 |
| 2026-01-05 | 5.2084 | 5.1043 | 5.3126 |
| 2026-01-06 | 5.1324 | 5.0298 | 5.2351 |
| 2026-01-07 | 5.2230 | 5.1186 | 5.3275 |
| 2026-01-08 | 5.1766 | 5.0731 | 5.2801 |
| 2026-01-09 | 5.1901 | 5.0863 | 5.2939 |
| 2026-01-10 | 5.2180 | 5.1137 | 5.3224 |
| 2026-01-11 | 5.1882 | 5.0844 | 5.2920 |
| 2026-01-12 | 5.2143 | 5.1101 | 5.3186 |
| 2026-01-13 | 5.1779 | 5.0743 | 5.2815 |
| 2026-01-14 | 5.1830 | 5.0794 | 5.2867 |
| 2026-01-15 | 5.1818 | 5.0782 | 5.2855 |
| 2026-01-16 | 5.2132 | 5.1089 | 5.3174 |
| 2026-01-17 | 5.2026 | 5.0986 | 5.3067 |
| 2026-01-18 | 5.1782 | 5.0746 | 5.2818 |
| 2026-01-19 | 5.1782 | 5.0747 | 5.2818 |
| 2026-01-20 | 5.2239 | 5.1195 | 5.3284 |
| 2026-01-21 | 5.1965 | 5.0926 | 5.3005 |
| 2026-01-22 | 5.1937 | 5.0898 | 5.2975 |
| 2026-01-23 | 5.1989 | 5.0950 | 5.3029 |
| 2026-01-24 | 5.1969 | 5.0929 | 5.3008 |
| 2026-01-25 | 5.1967 | 5.0927 | 5.3006 |
| 2026-01-26 | 5.1705 | 5.0670 | 5.2739 |
| 2026-01-27 | 5.1750 | 5.0715 | 5.2785 |
| 2026-01-28 | 5.1507 | 5.0477 | 5.2538 |
| 2026-01-29 | 5.1407 | 5.0379 | 5.2435 |
| 2026-01-30 | 5.0607 | 4.9595 | 5.1619 |
| 2026-01-31 | 5.1433 | 5.0405 | 5.2462 |
| 2026 February | |||
| 2026-02-01 | 5.1365 | 5.0338 | 5.2393 |
| 2026-02-02 | 5.1811 | 5.0775 | 5.2848 |
| 2026-02-03 | 5.1916 | 5.0878 | 5.2954 |
| 2026-02-04 | 5.1419 | 5.0391 | 5.2448 |
| 2026-02-05 | 5.1980 | 5.0940 | 5.3019 |
| 2026-02-06 | 5.0272 | 4.9267 | 5.1278 |
| 2026-02-07 | 5.1960 | 5.0921 | 5.3000 |
| 2026-02-08 | 5.0254 | 4.9249 | 5.1259 |
| 2026-02-09 | 5.0340 | 4.9333 | 5.1347 |
| 2026-02-10 | 5.1013 | 4.9992 | 5.2033 |
| 2026-02-11 | 5.0854 | 4.9837 | 5.1872 |
| 2026-02-12 | 5.0079 | 4.9078 | 5.1081 |
| 2026-02-13 | 5.1265 | 5.0239 | 5.2290 |
| 2026-02-14 | 5.0714 | 4.9699 | 5.1728 |
| 2026-02-15 | 5.0403 | 4.9395 | 5.1411 |
| 2026-02-16 | 5.0403 | 4.9395 | 5.1411 |
| 2026-02-17 | 4.9712 | 4.8717 | 5.0706 |
| 2026-02-18 | 4.9463 | 4.8474 | 5.0453 |
| 2026-02-19 | 5.0474 | 4.9464 | 5.1483 |
| 2026-02-20 | 4.9853 | 4.8856 | 5.0850 |
| 2026-02-21 | 4.9828 | 4.8831 | 5.0825 |
| 2026-02-22 | 5.0874 | 4.9857 | 5.1891 |
| 2026-02-23 | 5.0874 | 4.9857 | 5.1891 |
| 2026-02-24 | 5.0874 | 4.9857 | 5.1892 |
| 2026-02-25 | 4.9897 | 4.8899 | 5.0895 |
| 2026-02-26 | 4.9702 | 4.8708 | 5.0696 |
| 2026-02-27 | 4.9785 | 4.8789 | 5.0781 |
| 2026-02-28 | 5.0158 | 4.9155 | 5.1161 |
| 2026 March | |||
| 2026-03-01 | 4.9900 | 4.8902 | 5.0898 |
| 2026-03-02 | 5.0246 | 4.9241 | 5.1251 |
| 2026-03-03 | 5.0246 | 4.9241 | 5.1251 |
| 2026-03-04 | 5.0073 | 4.9072 | 5.1075 |
| 2026-03-05 | 5.0123 | 4.9121 | 5.1126 |
| 2026-03-06 | 5.0626 | 4.9614 | 5.1639 |
| 2026-03-07 | 5.0682 | 4.9668 | 5.1696 |
| 2026-03-08 | 5.0255 | 4.9250 | 5.1260 |
| 2026-03-09 | 5.0255 | 4.9250 | 5.1260 |
| 2026-03-10 | 5.0156 | 4.9153 | 5.1159 |
| 2026-03-11 | 5.0506 | 4.9496 | 5.1516 |
| 2026-03-12 | 5.0206 | 4.9202 | 5.1210 |
| 2026-03-13 | 5.0064 | 4.9062 | 5.1065 |
| 2026-03-14 | 5.0141 | 4.9139 | 5.1144 |
| 2026-03-15 | 4.9862 | 4.8865 | 5.0859 |
| 2026-03-16 | 4.9862 | 4.8865 | 5.0859 |
| 2026-03-17 | 4.9738 | 4.8743 | 5.0733 |
| 2026-03-18 | 5.0753 | 4.9738 | 5.1768 |
| 2026-03-19 | 5.1047 | 5.0026 | 5.2068 |
| 2026-03-20 | 5.0706 | 4.9692 | 5.1720 |
| 2026-03-21 | 5.0799 | 4.9783 | 5.1815 |
| 2026-03-22 | 5.1048 | 5.0027 | 5.2069 |
| 2026-03-23 | 5.1048 | 5.0027 | 5.2069 |
| 2026-03-24 | 5.0892 | 4.9874 | 5.1910 |
| 2026-03-25 | 5.0563 | 4.9552 | 5.1574 |
| 2026-03-26 | 5.0837 | 4.9820 | 5.1853 |
| 2026-03-27 | 5.0514 | 4.9504 | 5.1525 |
| 2026-03-28 | 5.0067 | 4.9066 | 5.1069 |
| 2026-03-29 | 5.0501 | 4.9491 | 5.1511 |
| 2026-03-30 | 5.0501 | 4.9491 | 5.1511 |
| 2026-03-31 | 5.0501 | 4.9491 | 5.1511 |
| 2026 April | |||
| 2026-04-01 | 5.0146 | 4.9143 | 5.1149 |
| 2026-04-02 | 5.0179 | 4.9176 | 5.1183 |
| 2026-04-03 | 5.0309 | 4.9303 | 5.1315 |
| 2026-04-04 | 5.0067 | 4.9066 | 5.1069 |
| 2026-04-05 | 5.0298 | 4.9292 | 5.1304 |
| 2026-04-06 | 5.0298 | 4.9292 | 5.1304 |
| 2026-04-07 | 5.0390 | 4.9383 | 5.1398 |
| 2026-04-08 | 4.9565 | 4.8573 | 5.0556 |
| 2026-04-09 | 4.9507 | 4.8517 | 5.0497 |
| 2026-04-10 | 4.9507 | 4.8517 | 5.0497 |
| 2026-04-11 | 4.9565 | 4.8573 | 5.0556 |
| 2026-04-12 | 4.9929 | 4.8930 | 5.0927 |
| 2026-04-13 | 4.9929 | 4.8930 | 5.0927 |
| 2026-04-14 | 5.0091 | 4.9089 | 5.1093 |
| 2026-04-15 | 4.9101 | 4.8119 | 5.0083 |
| 2026-04-16 | 4.9619 | 4.8626 | 5.0611 |
| 2026-04-17 | 4.9565 | 4.8573 | 5.0556 |
| 2026-04-18 | 4.9229 | 4.8244 | 5.0213 |
| 2026-04-19 | 4.9565 | 4.8573 | 5.0556 |
| 2026-04-20 | 4.9098 | 4.8116 | 5.0080 |
| 2026-04-21 | 4.9116 | 4.8134 | 5.0099 |
| 2026-04-22 | 4.9509 | 4.8519 | 5.0499 |
| 2026-04-23 | 4.8742 | 4.7767 | 4.9717 |
| 2026-04-24 | 4.9062 | 4.8081 | 5.0043 |
| 2026-04-25 | 4.9194 | 4.8210 | 5.0178 |
| 2026-04-26 | 5.0288 | 4.9282 | 5.1294 |
| 2026-04-27 | 5.0288 | 4.9282 | 5.1294 |
| 2026-04-28 | 5.0323 | 4.9316 | 5.1329 |
| 2026-04-29 | 4.8940 | 4.7961 | 4.9919 |
| 2026-04-30 | 4.9509 | 4.8519 | 5.0499 |
| 2026 May | |||
| 2026-05-01 | 4.9509 | 4.8518 | 5.0499 |
| 2026-05-02 | 4.9509 | 4.8518 | 5.0499 |
| 2026-05-03 | 4.9509 | 4.8518 | 5.0499 |
| 2026-05-04 | 4.9498 | 4.8508 | 5.0488 |
| 2026-05-05 | 4.9599 | 4.8607 | 5.0591 |
| 2026-05-06 | 4.9872 | 4.8875 | 5.0870 |
| 2026-05-07 | 4.9223 | 4.8239 | 5.0208 |
| 2026-05-08 | 4.9799 | 4.8803 | 5.0795 |
| 2026-05-09 | 4.9779 | 4.8783 | 5.0775 |
| 2026-05-10 | 4.9779 | 4.8783 | 5.0775 |
| 2026-05-11 | 4.9831 | 4.8834 | 5.0827 |
| 2026-05-12 | 4.9521 | 4.8531 | 5.0512 |
| 2026-05-13 | 4.9284 | 4.8299 | 5.0270 |
| 2026-05-14 | 4.9197 | 4.8213 | 5.0181 |
| 2026-05-15 | 4.9250 | 4.8265 | 5.0235 |
| 2026-05-16 | 4.9275 | 4.8289 | 5.0260 |
| 2026-05-17 | 4.9275 | 4.8289 | 5.0260 |
| 2026-05-18 | 4.9205 | 4.8221 | 5.0190 |
| 2026-05-19 | 4.9509 | 4.8518 | 5.0499 |
| 2026-05-20 | 4.9509 | 4.8519 | 5.0499 |
| 2026-05-21 | 4.9509 | 4.8519 | 5.0499 |
| 2026-05-22 | 4.9509 | 4.8518 | 5.0499 |
| 2026-05-23 | 4.9946 | 4.8948 | 5.0945 |
| 2026-05-24 | 4.9946 | 4.8948 | 5.0945 |
| 2026-05-25 | 5.0093 | 4.9091 | 5.1095 |
| 2026-05-26 | 4.9587 | 4.8596 | 5.0579 |
| 2026-05-27 | 4.9565 | 4.8573 | 5.0556 |
| 2026-05-28 | 4.9249 | 4.8264 | 5.0233 |
| 2026-05-29 | 4.9565 | 4.8573 | 5.0556 |
| 2026-05-30 | 4.9283 | 4.8297 | 5.0268 |
| 2026-05-31 | 4.9258 | 4.8272 | 5.0243 |
| 2026 June | |||
| 2026-06-01 | 4.9273 | 4.8287 | 5.0258 |
| 2026-06-02 | 4.9445 | 4.8456 | 5.0433 |
| 2026-06-03 | 4.9620 | 4.8628 | 5.0613 |
| 2026-06-04 | 4.9620 | 4.8628 | 5.0613 |
| 2026-06-05 | 4.9620 | 4.8628 | 5.0613 |
| 2026-06-06 | 4.9620 | 4.8628 | 5.0613 |
| 2026-06-07 | 4.9620 | 4.8628 | 5.0613 |
| 2026-06-08 | 4.9651 | 4.8658 | 5.0644 |
| 2026-06-09 | 4.9620 | 4.8628 | 5.0613 |
| 2026-06-10 | 4.9565 | 4.8573 | 5.0556 |
| 2026-06-11 | 4.9209 | 4.8225 | 5.0194 |
| 2026-06-12 | 4.9407 | 4.8419 | 5.0395 |
| 2026-06-13 | 4.9468 | 4.8479 | 5.0458 |
| 2026-06-14 | 4.8947 | 4.7968 | 4.9926 |
| 2026-06-15 | 4.9056 | 4.8075 | 5.0037 |
| 2026-06-16 | 4.9269 | 4.8284 | 5.0255 |
| 2026-06-17 | 4.9373 | 4.8386 | 5.0361 |
| 2026-06-18 | 4.9872 | 4.8874 | 5.0869 |
| 2026-06-19 | 4.9136 | 4.8153 | 5.0118 |
| 2026-06-20 | 5.0012 | 4.9011 | 5.1012 |
| 2026-06-21 | 4.9121 | 4.8138 | 5.0103 |
| 2026-06-22 | 4.9082 | 4.8100 | 5.0063 |
| 2026-06-23 | 4.9348 | 4.8361 | 5.0335 |
| 2026-06-24 | 5.0012 | 4.9011 | 5.1012 |
| 2026-06-25 | 5.0067 | 4.9066 | 5.1069 |
| 2026-06-26 | 4.9883 | 4.8886 | 5.0881 |
| 2026-06-27 | 4.9956 | 4.8957 | 5.0955 |
| 2026-06-28 | 4.9575 | 4.8583 | 5.0566 |
| 2026-06-29 | 4.9607 | 4.8615 | 5.0600 |
| 2026-06-30 | 5.0040 | 4.9039 | 5.1040 |
| 2026 July | |||
| 2026-07-01 | 4.9683 | 4.8689 | 5.0677 |
| 2026-07-02 | 4.9698 | 4.8704 | 5.0692 |
| 2026-07-03 | 4.9528 | 4.8537 | 5.0519 |
| 2026-07-04 | 4.9516 | 4.8525 | 5.0506 |
| 2026-07-05 | 4.9516 | 4.8525 | 5.0506 |
| 2026-07-06 | 4.9554 | 4.8563 | 5.0545 |
| 2026-07-07 | 5.0012 | 4.9011 | 5.1012 |
| 2026-07-08 | 4.9006 | 4.8026 | 4.9986 |
| 2026-07-09 | 4.9143 | 4.8160 | 5.0125 |
| 2026-07-10 | 4.9900 | 4.8902 | 5.0898 |
| 2026-07-11 | 4.9429 | 4.8440 | 5.0417 |
| 2026-07-12 | 4.9473 | 4.8484 | 5.0463 |
| 2026-07-13 | 4.9510 | 4.8520 | 5.0501 |
| 2026-07-14 | 4.9900 | 4.8902 | 5.0898 |
| 2026-07-15 | 4.9844 | 4.8847 | 5.0841 |
| 2026-07-16 | 4.9467 | 4.8478 | 5.0456 |
| 2026-07-17 | 4.9789 | 4.8793 | 5.0785 |
| 2026-07-18 | 4.9732 | 4.8738 | 5.0727 |
| 2026-07-19 | 4.9651 | 4.8658 | 5.0644 |
| 2026-07-20 | 4.9580 | 4.8588 | 5.0571 |
| 2026-07-21 | 4.9994 | 4.8995 | 5.0994 |
| 2026-07-22 | 4.9900 | 4.8902 | 5.0898 |
| 2026-07-23 | 4.9911 | 4.8913 | 5.0909 |
| 2026-07-24 | 4.9956 | 4.8957 | 5.0955 |
| 2026-07-25 | 4.9989 | 4.8989 | 5.0989 |
| 2026-07-26 | 4.9880 | 4.8882 | 5.0877 |
| 2026-07-27 | 4.9980 | 4.8981 | 5.0980 |
| 2026-07-28 | 5.0012 | 4.9011 | 5.1012 |
| 2026-07-29 | 4.9844 | 4.8847 | 5.0841 |
| 2026-07-30 | 4.9934 | 4.8935 | 5.0933 |
| 2026-07-31 | 5.0292 | 4.9286 | 5.1298 |
| 2026 August | |||
| 2026-08-01 | 4.9993 | 4.8993 | 5.0993 |
| 2026-08-02 | 4.9993 | 4.8993 | 5.0993 |
| 2026-08-03 | 5.0016 | 4.9016 | 5.1016 |
| 2026-08-04 | 5.0125 | 4.9123 | 5.1128 |
| 2026-08-05 | 5.0051 | 4.9050 | 5.1052 |
| 2026-08-06 | 5.0212 | 4.9208 | 5.1217 |
| 2026-08-07 | 4.9546 | 4.8555 | 5.0537 |
| 2026-08-08 | 4.9853 | 4.8856 | 5.0850 |
| 2026-08-09 | 4.9864 | 4.8867 | 5.0861 |
| 2026-08-10 | 4.9814 | 4.8818 | 5.0811 |
| 2026-08-11 | 4.9927 | 4.8928 | 5.0926 |
| 2026-08-12 | 5.0028 | 4.9028 | 5.1029 |
| 2026-08-13 | 4.9911 | 4.8913 | 5.0909 |
| 2026-08-14 | 4.9972 | 4.8973 | 5.0972 |
| 2026-08-15 | 5.0626 | 4.9614 | 5.1639 |
| 2026-08-16 | 5.0626 | 4.9614 | 5.1639 |
| 2026-08-17 | 5.0431 | 4.9422 | 5.1439 |
| 2026-08-18 | 5.0514 | 4.9504 | 5.1525 |
| 2026-08-19 | 4.9820 | 4.8824 | 5.0816 |
| 2026-08-20 | 5.0459 | 4.9449 | 5.1468 |
| 2026-08-21 | 5.0087 | 4.9086 | 5.1089 |
| 2026-08-22 | 5.0403 | 4.9395 | 5.1411 |
| 2026-08-23 | 5.0052 | 4.9051 | 5.1053 |
| 2026-08-24 | 5.0365 | 4.9358 | 5.1373 |
| 2026-08-25 | 5.0365 | 4.9358 | 5.1373 |
| 2026-08-26 | 5.0131 | 4.9129 | 5.1134 |
| 2026-08-27 | 5.0159 | 4.9156 | 5.1162 |
| 2026-08-28 | 5.0354 | 4.9347 | 5.1361 |
| 2026-08-29 | 5.1630 | 5.0598 | 5.2663 |
| 2026-08-30 | 5.2029 | 5.0988 | 5.3069 |
| 2026-08-31 | 5.2086 | 5.1044 | 5.3127 |
| 2026 September | |||
| 2026-09-01 | 5.2830 | 5.1774 | 5.3887 |
| 2026-09-02 | 5.2697 | 5.1643 | 5.3751 |
| 2026-09-03 | 5.2456 | 5.1407 | 5.3505 |
| 2026-09-04 | 5.2465 | 5.1416 | 5.3515 |
| 2026-09-05 | 5.2514 | 5.1464 | 5.3564 |
| 2026-09-06 | 5.2654 | 5.1601 | 5.3707 |
| 2026-09-07 | 5.2575 | 5.1524 | 5.3627 |
| 2026-09-08 | 5.2256 | 5.1211 | 5.3301 |
| 2026-09-09 | 5.2256 | 5.1211 | 5.3301 |
| 2026-09-10 | 5.2639 | 5.1586 | 5.3691 |
| 2026-09-11 | 5.2518 | 5.1468 | 5.3569 |
| 2026-09-12 | 5.2845 | 5.1788 | 5.3902 |
| 2026-09-13 | 5.2727 | 5.1673 | 5.3782 |
| 2026-09-14 | 5.2838 | 5.1781 | 5.3895 |
| 2026-09-15 | 5.2759 | 5.1704 | 5.3815 |
| 2026-09-16 | 5.3523 | 5.2452 | 5.4593 |
| 2026-09-17 | 5.3609 | 5.2537 | 5.4681 |
| 2026-09-18 | 5.3579 | 5.2508 | 5.4651 |
| 2026-09-19 | 5.3780 | 5.2704 | 5.4856 |
| 2026-09-20 | 5.3600 | 5.2528 | 5.4672 |
| 2026-09-21 | 5.3583 | 5.2511 | 5.4655 |
| 2026-09-22 | 5.3658 | 5.2585 | 5.4731 |
| 2026-09-23 | 5.3434 | 5.2365 | 5.4502 |
| 2026-09-24 | 5.3780 | 5.2704 | 5.4855 |
| 2026-09-25 | 5.3527 | 5.2457 | 5.4598 |
| 2026-09-26 | 5.3803 | 5.2727 | 5.4879 |
| 2026-09-27 | 5.3640 | 5.2567 | 5.4713 |
| 2026-09-28 | 5.5441 | 5.4333 | 5.6550 |
| 2026-09-29 | 5.3620 | 5.2548 | 5.4693 |
| 2026-09-30 | 5.4010 | 5.2930 | 5.5090 |
| 2026 October | |||
| 2026-10-01 | 5.4129 | 5.3046 | 5.5211 |
| 2026-10-02 | 5.3894 | 5.2816 | 5.4972 |
| 2026-10-03 | 5.3747 | 5.2672 | 5.4822 |
| 2026-10-04 | 5.3081 | 5.2020 | 5.4143 |
| 2026-10-05 | 5.3803 | 5.2727 | 5.4879 |
| 2026-10-06 | 5.3537 | 5.2466 | 5.4608 |
| 2026-10-07 | 5.4068 | 5.2987 | 5.5150 |
| 2026-10-08 | 5.3999 | 5.2919 | 5.5079 |
| 2026-10-09 | 5.3747 | 5.2672 | 5.4822 |
| 2026-10-10 | 5.3712 | 5.2638 | 5.4786 |
| 2026-10-11 | 5.3673 | 5.2600 | 5.4747 |
| 2026-10-12 | 5.3674 | 5.2601 | 5.4748 |
| 2026-10-13 | 5.3707 | 5.2633 | 5.4781 |
| 2026-10-14 | 5.3404 | 5.2336 | 5.4472 |
| 2026-10-15 | 5.3770 | 5.2695 | 5.4845 |
| 2026-10-16 | 5.4307 | 5.3221 | 5.5393 |
| 2026-10-17 | 5.3799 | 5.2723 | 5.4875 |
| 2026-10-18 | 5.3799 | 5.2723 | 5.4875 |
| 2026-10-19 | 5.3762 | 5.2687 | 5.4838 |
| 2026-10-20 | 5.2986 | 5.1926 | 5.4046 |
| 2026-10-21 | 5.3283 | 5.2217 | 5.4348 |
| 2026-10-22 | 5.2447 | 5.1398 | 5.3496 |
| 2026-10-23 | 5.3220 | 5.2156 | 5.4285 |
| 2026-10-24 | 5.3455 | 5.2386 | 5.4524 |
| 2026-10-25 | 5.3455 | 5.2386 | 5.4524 |
| 2026-10-26 | 5.3377 | 5.2309 | 5.4444 |
| 2026-10-27 | 5.2598 | 5.1546 | 5.3650 |
| 2026-10-28 | 5.3527 | 5.2456 | 5.4597 |
| 2026-10-29 | 5.3051 | 5.1990 | 5.4112 |
| 2026-10-30 | 5.3189 | 5.2125 | 5.4252 |
| 2026-10-31 | 5.3475 | 5.2406 | 5.4545 |
| 2026 November | |||
| 2026-11-01 | 5.3170 | 5.2106 | 5.4233 |
| 2026-11-02 | 5.3438 | 5.2369 | 5.4506 |
| 2026-11-03 | 5.3064 | 5.2003 | 5.4125 |