Angolan Kwanza to Malagasy Ariary Price Prediction and Forecast Data for 2029
Current AOA/MGA rate: â–¼ 4.9303 (-0,22%)
> Page 4: AOA/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 5.3833 | 5.2757 | 5.4910 |
| 2029-01-02 | 5.3951 | 5.2872 | 5.5030 |
| 2029-01-03 | 5.3871 | 5.2793 | 5.4948 |
| 2029-01-04 | 5.4045 | 5.2964 | 5.5125 |
| 2029-01-05 | 5.3327 | 5.2261 | 5.4394 |
| 2029-01-06 | 5.3658 | 5.2585 | 5.4731 |
| 2029-01-07 | 5.3670 | 5.2596 | 5.4743 |
| 2029-01-08 | 5.3616 | 5.2544 | 5.4688 |
| 2029-01-09 | 5.3737 | 5.2663 | 5.4812 |
| 2029-01-10 | 5.3846 | 5.2769 | 5.4923 |
| 2029-01-11 | 5.3720 | 5.2646 | 5.4795 |
| 2029-01-12 | 5.3786 | 5.2710 | 5.4862 |
| 2029-01-13 | 5.4490 | 5.3400 | 5.5580 |
| 2029-01-14 | 5.4490 | 5.3400 | 5.5580 |
| 2029-01-15 | 5.4280 | 5.3194 | 5.5365 |
| 2029-01-16 | 5.4370 | 5.3282 | 5.5457 |
| 2029-01-17 | 5.3622 | 5.2550 | 5.4695 |
| 2029-01-18 | 5.4310 | 5.3223 | 5.5396 |
| 2029-01-19 | 5.3910 | 5.2832 | 5.4988 |
| 2029-01-20 | 5.4249 | 5.3164 | 5.5334 |
| 2029-01-21 | 5.3872 | 5.2795 | 5.4950 |
| 2029-01-22 | 5.4209 | 5.3125 | 5.5293 |
| 2029-01-23 | 5.4209 | 5.3125 | 5.5293 |
| 2029-01-24 | 5.3957 | 5.2878 | 5.5036 |
| 2029-01-25 | 5.3987 | 5.2907 | 5.5067 |
| 2029-01-26 | 5.4197 | 5.3113 | 5.5281 |
| 2029-01-27 | 5.5571 | 5.4459 | 5.6682 |
| 2029-01-28 | 5.5999 | 5.4879 | 5.7119 |
| 2029-01-29 | 5.6061 | 5.4939 | 5.7182 |
| 2029-01-30 | 5.6862 | 5.5725 | 5.7999 |
| 2029-01-31 | 5.6718 | 5.5584 | 5.7853 |
| 2029 February | |||
| 2029-02-01 | 5.6460 | 5.5330 | 5.7589 |
| 2029-02-02 | 5.6470 | 5.5340 | 5.7599 |
| 2029-02-03 | 5.6522 | 5.5391 | 5.7652 |
| 2029-02-04 | 5.6672 | 5.5539 | 5.7806 |
| 2029-02-05 | 5.6588 | 5.5456 | 5.7720 |
| 2029-02-06 | 5.6244 | 5.5120 | 5.7369 |
| 2029-02-07 | 5.6244 | 5.5120 | 5.7369 |
| 2029-02-08 | 5.6656 | 5.5523 | 5.7789 |
| 2029-02-09 | 5.6527 | 5.5396 | 5.7657 |
| 2029-02-10 | 5.6878 | 5.5741 | 5.8016 |
| 2029-02-11 | 5.6752 | 5.5616 | 5.7887 |
| 2029-02-12 | 5.6870 | 5.5733 | 5.8008 |
| 2029-02-13 | 5.6786 | 5.5650 | 5.7922 |
| 2029-02-14 | 5.7607 | 5.6455 | 5.8760 |
| 2029-02-15 | 5.7700 | 5.6546 | 5.8854 |
| 2029-02-16 | 5.7668 | 5.6515 | 5.8822 |
| 2029-02-17 | 5.7884 | 5.6727 | 5.9042 |
| 2029-02-18 | 5.7691 | 5.6537 | 5.8845 |
| 2029-02-19 | 5.7672 | 5.6519 | 5.8826 |
| 2029-02-20 | 5.7753 | 5.6598 | 5.8908 |
| 2029-02-21 | 5.7512 | 5.6361 | 5.8662 |
| 2029-02-22 | 5.7884 | 5.6726 | 5.9042 |
| 2029-02-23 | 5.7612 | 5.6460 | 5.8765 |
| 2029-02-24 | 5.7910 | 5.6751 | 5.9068 |
| 2029-02-25 | 5.7734 | 5.6579 | 5.8889 |
| 2029-02-26 | 5.9673 | 5.8479 | 6.0866 |
| 2029-02-27 | 5.7713 | 5.6558 | 5.8867 |
| 2029-02-28 | 5.8132 | 5.6969 | 5.9295 |
| 2029 March | |||
| 2029-03-01 | 5.8260 | 5.7095 | 5.9425 |
| 2029-03-02 | 5.8007 | 5.6847 | 5.9167 |
| 2029-03-03 | 5.7849 | 5.6692 | 5.9006 |
| 2029-03-04 | 5.7132 | 5.5990 | 5.8275 |
| 2029-03-05 | 5.7909 | 5.6751 | 5.9068 |
| 2029-03-06 | 5.7623 | 5.6470 | 5.8775 |
| 2029-03-07 | 5.8195 | 5.7031 | 5.9359 |
| 2029-03-08 | 5.8120 | 5.6958 | 5.9283 |
| 2029-03-09 | 5.7849 | 5.6692 | 5.9006 |
| 2029-03-10 | 5.7811 | 5.6655 | 5.8968 |
| 2029-03-11 | 5.7770 | 5.6614 | 5.8925 |
| 2029-03-12 | 5.7771 | 5.6615 | 5.8926 |
| 2029-03-13 | 5.7806 | 5.6650 | 5.8962 |
| 2029-03-14 | 5.7479 | 5.6330 | 5.8629 |
| 2029-03-15 | 5.7874 | 5.6716 | 5.9031 |
| 2029-03-16 | 5.8452 | 5.7283 | 5.9621 |
| 2029-03-17 | 5.7905 | 5.6747 | 5.9063 |
| 2029-03-18 | 5.7905 | 5.6747 | 5.9063 |
| 2029-03-19 | 5.7865 | 5.6708 | 5.9023 |
| 2029-03-20 | 5.7030 | 5.5889 | 5.8170 |
| 2029-03-21 | 5.7349 | 5.6202 | 5.8496 |
| 2029-03-22 | 5.6450 | 5.5321 | 5.7579 |
| 2029-03-23 | 5.7282 | 5.6137 | 5.8428 |
| 2029-03-24 | 5.7535 | 5.6384 | 5.8686 |
| 2029-03-25 | 5.7535 | 5.6384 | 5.8686 |
| 2029-03-26 | 5.7451 | 5.6301 | 5.8600 |
| 2029-03-27 | 5.6612 | 5.5480 | 5.7745 |
| 2029-03-28 | 5.7612 | 5.6460 | 5.8764 |
| 2029-03-29 | 5.7100 | 5.5958 | 5.8242 |
| 2029-03-30 | 5.7248 | 5.6103 | 5.8393 |
| 2029-03-31 | 5.7556 | 5.6405 | 5.8708 |
| 2029 April | |||
| 2029-04-01 | 5.7227 | 5.6083 | 5.8372 |
| 2029-04-02 | 5.7516 | 5.6366 | 5.8666 |
| 2029-04-03 | 5.7114 | 5.5971 | 5.8256 |
| 2029-04-04 | 5.7171 | 5.6027 | 5.8314 |
| 2029-04-05 | 5.7157 | 5.6014 | 5.8301 |
| 2029-04-06 | 5.7503 | 5.6353 | 5.8653 |
| 2029-04-07 | 5.7387 | 5.6239 | 5.8534 |
| 2029-04-08 | 5.7117 | 5.5975 | 5.8260 |
| 2029-04-09 | 5.7118 | 5.5975 | 5.8260 |
| 2029-04-10 | 5.7622 | 5.6469 | 5.8774 |
| 2029-04-11 | 5.7320 | 5.6173 | 5.8466 |
| 2029-04-12 | 5.7288 | 5.6142 | 5.8434 |
| 2029-04-13 | 5.7346 | 5.6199 | 5.8493 |
| 2029-04-14 | 5.7323 | 5.6177 | 5.8470 |
| 2029-04-15 | 5.7321 | 5.6175 | 5.8467 |
| 2029-04-16 | 5.7032 | 5.5891 | 5.8172 |
| 2029-04-17 | 5.7082 | 5.5941 | 5.8224 |
| 2029-04-18 | 5.6814 | 5.5678 | 5.7951 |
| 2029-04-19 | 5.6703 | 5.5569 | 5.7838 |
| 2029-04-20 | 5.5821 | 5.4705 | 5.6938 |
| 2029-04-21 | 5.6733 | 5.5598 | 5.7867 |
| 2029-04-22 | 5.6657 | 5.5524 | 5.7791 |
| 2029-04-23 | 5.7150 | 5.6007 | 5.8292 |
| 2029-04-24 | 5.7265 | 5.6120 | 5.8410 |
| 2029-04-25 | 5.6717 | 5.5583 | 5.7851 |
| 2029-04-26 | 5.7335 | 5.6188 | 5.8482 |
| 2029-04-27 | 5.5452 | 5.4343 | 5.6561 |
| 2029-04-28 | 5.7314 | 5.6168 | 5.8460 |
| 2029-04-29 | 5.5431 | 5.4323 | 5.6540 |
| 2029-04-30 | 5.5527 | 5.4416 | 5.6637 |
| 2029 May | |||
| 2029-05-01 | 5.6268 | 5.5143 | 5.7394 |
| 2029-05-02 | 5.6094 | 5.4972 | 5.7216 |
| 2029-05-03 | 5.5239 | 5.4134 | 5.6344 |
| 2029-05-04 | 5.6547 | 5.5416 | 5.7678 |
| 2029-05-05 | 5.5939 | 5.4820 | 5.7058 |
| 2029-05-06 | 5.5596 | 5.4484 | 5.6708 |
| 2029-05-07 | 5.5596 | 5.4484 | 5.6708 |
| 2029-05-08 | 5.4834 | 5.3737 | 5.5930 |
| 2029-05-09 | 5.4560 | 5.3468 | 5.5651 |
| 2029-05-10 | 5.5674 | 5.4560 | 5.6787 |
| 2029-05-11 | 5.4989 | 5.3889 | 5.6089 |
| 2029-05-12 | 5.4962 | 5.3863 | 5.6061 |
| 2029-05-13 | 5.6116 | 5.4993 | 5.7238 |
| 2029-05-14 | 5.6116 | 5.4993 | 5.7238 |
| 2029-05-15 | 5.6116 | 5.4993 | 5.7238 |
| 2029-05-16 | 5.5038 | 5.3937 | 5.6139 |
| 2029-05-17 | 5.4822 | 5.3726 | 5.5919 |
| 2029-05-18 | 5.4914 | 5.3816 | 5.6013 |
| 2029-05-19 | 5.5326 | 5.4219 | 5.6432 |
| 2029-05-20 | 5.5041 | 5.3940 | 5.6142 |
| 2029-05-21 | 5.5423 | 5.4314 | 5.6531 |
| 2029-05-22 | 5.5423 | 5.4314 | 5.6531 |
| 2029-05-23 | 5.5232 | 5.4128 | 5.6337 |
| 2029-05-24 | 5.5288 | 5.4182 | 5.6393 |
| 2029-05-25 | 5.5842 | 5.4725 | 5.6959 |
| 2029-05-26 | 5.5904 | 5.4786 | 5.7022 |
| 2029-05-27 | 5.5433 | 5.4324 | 5.6542 |
| 2029-05-28 | 5.5433 | 5.4324 | 5.6542 |
| 2029-05-29 | 5.5324 | 5.4217 | 5.6430 |
| 2029-05-30 | 5.5710 | 5.4595 | 5.6824 |
| 2029-05-31 | 5.5379 | 5.4271 | 5.6486 |
| 2029 June | |||
| 2029-06-01 | 5.5222 | 5.4117 | 5.6326 |
| 2029-06-02 | 5.5308 | 5.4201 | 5.6414 |
| 2029-06-03 | 5.5000 | 5.3900 | 5.6100 |
| 2029-06-04 | 5.5000 | 5.3900 | 5.6100 |
| 2029-06-05 | 5.4862 | 5.3765 | 5.5960 |
| 2029-06-06 | 5.5982 | 5.4863 | 5.7102 |
| 2029-06-07 | 5.6306 | 5.5180 | 5.7433 |
| 2029-06-08 | 5.5931 | 5.4812 | 5.7049 |
| 2029-06-09 | 5.6033 | 5.4913 | 5.7154 |
| 2029-06-10 | 5.6308 | 5.5182 | 5.7434 |
| 2029-06-11 | 5.6308 | 5.5182 | 5.7434 |
| 2029-06-12 | 5.6136 | 5.5013 | 5.7258 |
| 2029-06-13 | 5.5773 | 5.4657 | 5.6888 |
| 2029-06-14 | 5.6074 | 5.4953 | 5.7196 |
| 2029-06-15 | 5.5719 | 5.4605 | 5.6833 |
| 2029-06-16 | 5.5226 | 5.4121 | 5.6330 |
| 2029-06-17 | 5.5704 | 5.4590 | 5.6818 |
| 2029-06-18 | 5.5704 | 5.4590 | 5.6818 |
| 2029-06-19 | 5.5704 | 5.4590 | 5.6818 |
| 2029-06-20 | 5.5312 | 5.4206 | 5.6418 |
| 2029-06-21 | 5.5349 | 5.4242 | 5.6456 |
| 2029-06-22 | 5.5492 | 5.4383 | 5.6602 |
| 2029-06-23 | 5.5226 | 5.4121 | 5.6330 |
| 2029-06-24 | 5.5480 | 5.4370 | 5.6590 |
| 2029-06-25 | 5.5480 | 5.4370 | 5.6590 |
| 2029-06-26 | 5.5582 | 5.4471 | 5.6694 |
| 2029-06-27 | 5.4671 | 5.3578 | 5.5765 |
| 2029-06-28 | 5.4608 | 5.3515 | 5.5700 |
| 2029-06-29 | 5.4607 | 5.3515 | 5.5700 |
| 2029-06-30 | 5.4671 | 5.3578 | 5.5765 |
| 2029 July | |||
| 2029-07-01 | 5.5073 | 5.3971 | 5.6174 |
| 2029-07-02 | 5.5073 | 5.3971 | 5.6174 |
| 2029-07-03 | 5.5252 | 5.4147 | 5.6357 |
| 2029-07-04 | 5.4160 | 5.3077 | 5.5243 |
| 2029-07-05 | 5.4731 | 5.3636 | 5.5826 |
| 2029-07-06 | 5.4671 | 5.3578 | 5.5765 |
| 2029-07-07 | 5.4301 | 5.3215 | 5.5387 |
| 2029-07-08 | 5.4671 | 5.3578 | 5.5765 |
| 2029-07-09 | 5.4157 | 5.3074 | 5.5240 |
| 2029-07-10 | 5.4177 | 5.3093 | 5.5260 |
| 2029-07-11 | 5.4610 | 5.3517 | 5.5702 |
| 2029-07-12 | 5.3764 | 5.2689 | 5.4839 |
| 2029-07-13 | 5.4117 | 5.3034 | 5.5199 |
| 2029-07-14 | 5.4263 | 5.3177 | 5.5348 |
| 2029-07-15 | 5.5469 | 5.4360 | 5.6578 |
| 2029-07-16 | 5.5469 | 5.4360 | 5.6578 |
| 2029-07-17 | 5.5508 | 5.4397 | 5.6618 |
| 2029-07-18 | 5.3982 | 5.2903 | 5.5062 |
| 2029-07-19 | 5.4610 | 5.3517 | 5.5702 |
| 2029-07-20 | 5.4610 | 5.3517 | 5.5702 |
| 2029-07-21 | 5.4610 | 5.3517 | 5.5702 |
| 2029-07-22 | 5.4610 | 5.3517 | 5.5702 |
| 2029-07-23 | 5.4598 | 5.3506 | 5.5690 |
| 2029-07-24 | 5.4709 | 5.3615 | 5.5803 |
| 2029-07-25 | 5.5011 | 5.3910 | 5.6111 |
| 2029-07-26 | 5.4295 | 5.3209 | 5.5381 |
| 2029-07-27 | 5.4930 | 5.3832 | 5.6029 |
| 2029-07-28 | 5.4908 | 5.3810 | 5.6006 |
| 2029-07-29 | 5.4908 | 5.3810 | 5.6006 |
| 2029-07-30 | 5.4965 | 5.3865 | 5.6064 |
| 2029-07-31 | 5.4623 | 5.3531 | 5.5716 |
| 2029 August | |||
| 2029-08-01 | 5.4362 | 5.3275 | 5.5449 |
| 2029-08-02 | 5.4265 | 5.3180 | 5.5351 |
| 2029-08-03 | 5.4324 | 5.3238 | 5.5411 |
| 2029-08-04 | 5.4352 | 5.3265 | 5.5439 |
| 2029-08-05 | 5.4352 | 5.3265 | 5.5439 |
| 2029-08-06 | 5.4275 | 5.3190 | 5.5361 |
| 2029-08-07 | 5.4610 | 5.3517 | 5.5702 |
| 2029-08-08 | 5.4610 | 5.3517 | 5.5702 |
| 2029-08-09 | 5.4610 | 5.3517 | 5.5702 |
| 2029-08-10 | 5.4610 | 5.3517 | 5.5702 |
| 2029-08-11 | 5.5093 | 5.3991 | 5.6194 |
| 2029-08-12 | 5.5093 | 5.3991 | 5.6194 |
| 2029-08-13 | 5.5254 | 5.4149 | 5.6359 |
| 2029-08-14 | 5.4696 | 5.3602 | 5.5790 |
| 2029-08-15 | 5.4671 | 5.3578 | 5.5765 |
| 2029-08-16 | 5.4323 | 5.3236 | 5.5409 |
| 2029-08-17 | 5.4671 | 5.3578 | 5.5765 |
| 2029-08-18 | 5.4360 | 5.3273 | 5.5448 |
| 2029-08-19 | 5.4333 | 5.3246 | 5.5419 |
| 2029-08-20 | 5.4349 | 5.3262 | 5.5436 |
| 2029-08-21 | 5.4539 | 5.3448 | 5.5630 |
| 2029-08-22 | 5.4733 | 5.3638 | 5.5828 |
| 2029-08-23 | 5.4733 | 5.3638 | 5.5828 |
| 2029-08-24 | 5.4733 | 5.3638 | 5.5828 |
| 2029-08-25 | 5.4733 | 5.3638 | 5.5828 |
| 2029-08-26 | 5.4733 | 5.3638 | 5.5828 |
| 2029-08-27 | 5.4766 | 5.3671 | 5.5861 |
| 2029-08-28 | 5.4733 | 5.3638 | 5.5828 |
| 2029-08-29 | 5.4671 | 5.3578 | 5.5765 |
| 2029-08-30 | 5.4280 | 5.3194 | 5.5365 |
| 2029-08-31 | 5.4498 | 5.3408 | 5.5588 |
| 2029 September | |||
| 2029-09-01 | 5.4565 | 5.3474 | 5.5657 |
| 2029-09-02 | 5.3990 | 5.2910 | 5.5070 |
| 2029-09-03 | 5.4110 | 5.3028 | 5.5193 |
| 2029-09-04 | 5.4346 | 5.3259 | 5.5433 |
| 2029-09-05 | 5.4460 | 5.3371 | 5.5549 |
| 2029-09-06 | 5.5010 | 5.3910 | 5.6110 |
| 2029-09-07 | 5.4198 | 5.3114 | 5.5282 |
| 2029-09-08 | 5.5164 | 5.4061 | 5.6268 |
| 2029-09-09 | 5.4182 | 5.3098 | 5.5265 |
| 2029-09-10 | 5.4138 | 5.3056 | 5.5221 |
| 2029-09-11 | 5.4432 | 5.3343 | 5.5521 |
| 2029-09-12 | 5.5164 | 5.4061 | 5.6268 |
| 2029-09-13 | 5.5226 | 5.4121 | 5.6330 |
| 2029-09-14 | 5.5023 | 5.3922 | 5.6123 |
| 2029-09-15 | 5.5103 | 5.4001 | 5.6205 |
| 2029-09-16 | 5.4682 | 5.3589 | 5.5776 |
| 2029-09-17 | 5.4718 | 5.3624 | 5.5813 |
| 2029-09-18 | 5.5195 | 5.4091 | 5.6299 |
| 2029-09-19 | 5.4802 | 5.3706 | 5.5898 |
| 2029-09-20 | 5.4819 | 5.3722 | 5.5915 |
| 2029-09-21 | 5.4631 | 5.3538 | 5.5724 |
| 2029-09-22 | 5.4617 | 5.3525 | 5.5710 |
| 2029-09-23 | 5.4617 | 5.3525 | 5.5710 |
| 2029-09-24 | 5.4659 | 5.3566 | 5.5753 |
| 2029-09-25 | 5.5164 | 5.4061 | 5.6268 |
| 2029-09-26 | 5.4055 | 5.2974 | 5.5136 |
| 2029-09-27 | 5.4206 | 5.3122 | 5.5290 |
| 2029-09-28 | 5.5041 | 5.3940 | 5.6142 |
| 2029-09-29 | 5.4522 | 5.3431 | 5.5612 |
| 2029-09-30 | 5.4571 | 5.3479 | 5.5662 |
| 2029 October | |||
| 2029-10-01 | 5.4611 | 5.3519 | 5.5704 |
| 2029-10-02 | 5.5041 | 5.3940 | 5.6142 |
| 2029-10-03 | 5.4979 | 5.3880 | 5.6079 |
| 2029-10-04 | 5.4564 | 5.3473 | 5.5655 |
| 2029-10-05 | 5.4919 | 5.3820 | 5.6017 |
| 2029-10-06 | 5.4856 | 5.3759 | 5.5953 |
| 2029-10-07 | 5.4767 | 5.3671 | 5.5862 |
| 2029-10-08 | 5.4688 | 5.3594 | 5.5782 |
| 2029-10-09 | 5.5145 | 5.4043 | 5.6248 |
| 2029-10-10 | 5.5041 | 5.3940 | 5.6142 |
| 2029-10-11 | 5.5053 | 5.3952 | 5.6154 |
| 2029-10-12 | 5.5103 | 5.4001 | 5.6205 |
| 2029-10-13 | 5.5140 | 5.4037 | 5.6242 |
| 2029-10-14 | 5.5019 | 5.3918 | 5.6119 |
| 2029-10-15 | 5.5130 | 5.4027 | 5.6233 |
| 2029-10-16 | 5.5164 | 5.4061 | 5.6268 |
| 2029-10-17 | 5.4980 | 5.3880 | 5.6079 |
| 2029-10-18 | 5.5079 | 5.3977 | 5.6180 |
| 2029-10-19 | 5.5474 | 5.4364 | 5.6583 |
| 2029-10-20 | 5.5143 | 5.4041 | 5.6246 |
| 2029-10-21 | 5.5143 | 5.4041 | 5.6246 |
| 2029-10-22 | 5.5169 | 5.4066 | 5.6273 |
| 2029-10-23 | 5.5290 | 5.4184 | 5.6395 |
| 2029-10-24 | 5.5208 | 5.4104 | 5.6312 |
| 2029-10-25 | 5.5386 | 5.4278 | 5.6494 |
| 2029-10-26 | 5.4651 | 5.3558 | 5.5744 |
| 2029-10-27 | 5.4990 | 5.3890 | 5.6089 |
| 2029-10-28 | 5.5002 | 5.3902 | 5.6102 |
| 2029-10-29 | 5.4947 | 5.3848 | 5.6046 |
| 2029-10-30 | 5.5071 | 5.3970 | 5.6172 |
| 2029-10-31 | 5.5183 | 5.4079 | 5.6286 |
| 2029 November | |||
| 2029-11-01 | 5.5054 | 5.3953 | 5.6155 |
| 2029-11-02 | 5.5121 | 5.4018 | 5.6223 |