Angolan Kwanza to Malagasy Ariary Price Prediction and Forecast Data for 2031
Current AOA/MGA rate: â–¼ 4.9303 (-0,22%)
> Page 6: AOA/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.8008 | 5.6848 | 5.9168 |
| 2031-01-02 | 5.8066 | 5.6905 | 5.9227 |
| 2031-01-03 | 5.8649 | 5.7476 | 5.9822 |
| 2031-01-04 | 5.8713 | 5.7539 | 5.9888 |
| 2031-01-05 | 5.8219 | 5.7054 | 5.9383 |
| 2031-01-06 | 5.8219 | 5.7054 | 5.9383 |
| 2031-01-07 | 5.8104 | 5.6942 | 5.9266 |
| 2031-01-08 | 5.8509 | 5.7339 | 5.9679 |
| 2031-01-09 | 5.8162 | 5.6999 | 5.9325 |
| 2031-01-10 | 5.7997 | 5.6837 | 5.9157 |
| 2031-01-11 | 5.8087 | 5.6925 | 5.9249 |
| 2031-01-12 | 5.7763 | 5.6608 | 5.8919 |
| 2031-01-13 | 5.7763 | 5.6608 | 5.8919 |
| 2031-01-14 | 5.7619 | 5.6467 | 5.8772 |
| 2031-01-15 | 5.8796 | 5.7620 | 5.9972 |
| 2031-01-16 | 5.9136 | 5.7953 | 6.0319 |
| 2031-01-17 | 5.8741 | 5.7566 | 5.9916 |
| 2031-01-18 | 5.8849 | 5.7672 | 6.0026 |
| 2031-01-19 | 5.9137 | 5.7955 | 6.0320 |
| 2031-01-20 | 5.9137 | 5.7955 | 6.0320 |
| 2031-01-21 | 5.8957 | 5.7778 | 6.0136 |
| 2031-01-22 | 5.8575 | 5.7404 | 5.9747 |
| 2031-01-23 | 5.8892 | 5.7714 | 6.0070 |
| 2031-01-24 | 5.8519 | 5.7349 | 5.9689 |
| 2031-01-25 | 5.8001 | 5.6841 | 5.9161 |
| 2031-01-26 | 5.8503 | 5.7333 | 5.9673 |
| 2031-01-27 | 5.8503 | 5.7333 | 5.9673 |
| 2031-01-28 | 5.8503 | 5.7333 | 5.9673 |
| 2031-01-29 | 5.8092 | 5.6930 | 5.9254 |
| 2031-01-30 | 5.8131 | 5.6968 | 5.9293 |
| 2031-01-31 | 5.8281 | 5.7115 | 5.9447 |
| 2031 February | |||
| 2031-02-01 | 5.8001 | 5.6841 | 5.9161 |
| 2031-02-02 | 5.8268 | 5.7103 | 5.9433 |
| 2031-02-03 | 5.8268 | 5.7103 | 5.9433 |
| 2031-02-04 | 5.8375 | 5.7208 | 5.9543 |
| 2031-02-05 | 5.7419 | 5.6270 | 5.8567 |
| 2031-02-06 | 5.7352 | 5.6205 | 5.8499 |
| 2031-02-07 | 5.7352 | 5.6205 | 5.8499 |
| 2031-02-08 | 5.7419 | 5.6270 | 5.8567 |
| 2031-02-09 | 5.7840 | 5.6684 | 5.8997 |
| 2031-02-10 | 5.7840 | 5.6684 | 5.8997 |
| 2031-02-11 | 5.8028 | 5.6868 | 5.9189 |
| 2031-02-12 | 5.6882 | 5.5744 | 5.8019 |
| 2031-02-13 | 5.7481 | 5.6332 | 5.8631 |
| 2031-02-14 | 5.7419 | 5.6270 | 5.8567 |
| 2031-02-15 | 5.7030 | 5.5889 | 5.8170 |
| 2031-02-16 | 5.7419 | 5.6270 | 5.8567 |
| 2031-02-17 | 5.6878 | 5.5741 | 5.8016 |
| 2031-02-18 | 5.6899 | 5.5761 | 5.8037 |
| 2031-02-19 | 5.7354 | 5.6207 | 5.8501 |
| 2031-02-20 | 5.6466 | 5.5337 | 5.7595 |
| 2031-02-21 | 5.6836 | 5.5700 | 5.7973 |
| 2031-02-22 | 5.6989 | 5.5850 | 5.8129 |
| 2031-02-23 | 5.8257 | 5.7091 | 5.9422 |
| 2031-02-24 | 5.8257 | 5.7091 | 5.9422 |
| 2031-02-25 | 5.8297 | 5.7131 | 5.9463 |
| 2031-02-26 | 5.6695 | 5.5561 | 5.7829 |
| 2031-02-27 | 5.7354 | 5.6207 | 5.8501 |
| 2031-02-28 | 5.7354 | 5.6207 | 5.8501 |
| 2031 March | |||
| 2031-03-01 | 5.7354 | 5.6207 | 5.8501 |
| 2031-03-02 | 5.7354 | 5.6207 | 5.8501 |
| 2031-03-03 | 5.7342 | 5.6195 | 5.8488 |
| 2031-03-04 | 5.7459 | 5.6309 | 5.8608 |
| 2031-03-05 | 5.7775 | 5.6620 | 5.8931 |
| 2031-03-06 | 5.7023 | 5.5883 | 5.8164 |
| 2031-03-07 | 5.7691 | 5.6537 | 5.8844 |
| 2031-03-08 | 5.7667 | 5.6514 | 5.8820 |
| 2031-03-09 | 5.7667 | 5.6514 | 5.8820 |
| 2031-03-10 | 5.7727 | 5.6572 | 5.8881 |
| 2031-03-11 | 5.7368 | 5.6221 | 5.8516 |
| 2031-03-12 | 5.7094 | 5.5952 | 5.8236 |
| 2031-03-13 | 5.6992 | 5.5853 | 5.8132 |
| 2031-03-14 | 5.7054 | 5.5913 | 5.8195 |
| 2031-03-15 | 5.7083 | 5.5941 | 5.8225 |
| 2031-03-16 | 5.7083 | 5.5941 | 5.8225 |
| 2031-03-17 | 5.7003 | 5.5863 | 5.8143 |
| 2031-03-18 | 5.7354 | 5.6207 | 5.8501 |
| 2031-03-19 | 5.7354 | 5.6207 | 5.8501 |
| 2031-03-20 | 5.7354 | 5.6207 | 5.8501 |
| 2031-03-21 | 5.7354 | 5.6207 | 5.8501 |
| 2031-03-22 | 5.7861 | 5.6704 | 5.9018 |
| 2031-03-23 | 5.7861 | 5.6704 | 5.9018 |
| 2031-03-24 | 5.8031 | 5.6870 | 5.9191 |
| 2031-03-25 | 5.7445 | 5.6296 | 5.8594 |
| 2031-03-26 | 5.7419 | 5.6270 | 5.8567 |
| 2031-03-27 | 5.7052 | 5.5911 | 5.8194 |
| 2031-03-28 | 5.7419 | 5.6270 | 5.8567 |
| 2031-03-29 | 5.7092 | 5.5950 | 5.8234 |
| 2031-03-30 | 5.7063 | 5.5922 | 5.8204 |
| 2031-03-31 | 5.7080 | 5.5939 | 5.8222 |
| 2031 April | |||
| 2031-04-01 | 5.7280 | 5.6134 | 5.8425 |
| 2031-04-02 | 5.7483 | 5.6334 | 5.8633 |
| 2031-04-03 | 5.7483 | 5.6334 | 5.8633 |
| 2031-04-04 | 5.7483 | 5.6334 | 5.8633 |
| 2031-04-05 | 5.7483 | 5.6334 | 5.8633 |
| 2031-04-06 | 5.7483 | 5.6334 | 5.8633 |
| 2031-04-07 | 5.7518 | 5.6368 | 5.8669 |
| 2031-04-08 | 5.7483 | 5.6334 | 5.8633 |
| 2031-04-09 | 5.7419 | 5.6270 | 5.8567 |
| 2031-04-10 | 5.7007 | 5.5867 | 5.8147 |
| 2031-04-11 | 5.7236 | 5.6092 | 5.8381 |
| 2031-04-12 | 5.7307 | 5.6161 | 5.8453 |
| 2031-04-13 | 5.6703 | 5.5569 | 5.7837 |
| 2031-04-14 | 5.6830 | 5.5693 | 5.7966 |
| 2031-04-15 | 5.7077 | 5.5935 | 5.8218 |
| 2031-04-16 | 5.7197 | 5.6053 | 5.8341 |
| 2031-04-17 | 5.7775 | 5.6619 | 5.8930 |
| 2031-04-18 | 5.6922 | 5.5783 | 5.8060 |
| 2031-04-19 | 5.7936 | 5.6778 | 5.9095 |
| 2031-04-20 | 5.6905 | 5.5766 | 5.8043 |
| 2031-04-21 | 5.6859 | 5.5722 | 5.7996 |
| 2031-04-22 | 5.7167 | 5.6024 | 5.8311 |
| 2031-04-23 | 5.7936 | 5.6778 | 5.9095 |
| 2031-04-24 | 5.8001 | 5.6841 | 5.9161 |
| 2031-04-25 | 5.7788 | 5.6632 | 5.8944 |
| 2031-04-26 | 5.7872 | 5.6714 | 5.9029 |
| 2031-04-27 | 5.7430 | 5.6282 | 5.8579 |
| 2031-04-28 | 5.7468 | 5.6319 | 5.8618 |
| 2031-04-29 | 5.7969 | 5.6810 | 5.9128 |
| 2031-04-30 | 5.7556 | 5.6405 | 5.8707 |
| 2031 May | |||
| 2031-05-01 | 5.7574 | 5.6422 | 5.8725 |
| 2031-05-02 | 5.7376 | 5.6229 | 5.8524 |
| 2031-05-03 | 5.7362 | 5.6215 | 5.8509 |
| 2031-05-04 | 5.7362 | 5.6215 | 5.8509 |
| 2031-05-05 | 5.7406 | 5.6258 | 5.8554 |
| 2031-05-06 | 5.7936 | 5.6778 | 5.9095 |
| 2031-05-07 | 5.6772 | 5.5636 | 5.7907 |
| 2031-05-08 | 5.6930 | 5.5791 | 5.8068 |
| 2031-05-09 | 5.7807 | 5.6651 | 5.8963 |
| 2031-05-10 | 5.7261 | 5.6116 | 5.8407 |
| 2031-05-11 | 5.7313 | 5.6167 | 5.8459 |
| 2031-05-12 | 5.7356 | 5.6209 | 5.8503 |
| 2031-05-13 | 5.7807 | 5.6651 | 5.8963 |
| 2031-05-14 | 5.7742 | 5.6587 | 5.8897 |
| 2031-05-15 | 5.7306 | 5.6160 | 5.8452 |
| 2031-05-16 | 5.7678 | 5.6525 | 5.8832 |
| 2031-05-17 | 5.7613 | 5.6461 | 5.8765 |
| 2031-05-18 | 5.7519 | 5.6368 | 5.8669 |
| 2031-05-19 | 5.7436 | 5.6288 | 5.8585 |
| 2031-05-20 | 5.7917 | 5.6758 | 5.9075 |
| 2031-05-21 | 5.7807 | 5.6651 | 5.8963 |
| 2031-05-22 | 5.7820 | 5.6664 | 5.8976 |
| 2031-05-23 | 5.7872 | 5.6714 | 5.9029 |
| 2031-05-24 | 5.7911 | 5.6752 | 5.9069 |
| 2031-05-25 | 5.7783 | 5.6628 | 5.8939 |
| 2031-05-26 | 5.7900 | 5.6742 | 5.9058 |
| 2031-05-27 | 5.7936 | 5.6778 | 5.9095 |
| 2031-05-28 | 5.7743 | 5.6588 | 5.8898 |
| 2031-05-29 | 5.7847 | 5.6690 | 5.9004 |
| 2031-05-30 | 5.8262 | 5.7096 | 5.9427 |
| 2031-05-31 | 5.7915 | 5.6756 | 5.9073 |
| 2031 June | |||
| 2031-06-01 | 5.7915 | 5.6756 | 5.9073 |
| 2031-06-02 | 5.7942 | 5.6783 | 5.9101 |
| 2031-06-03 | 5.8068 | 5.6907 | 5.9229 |
| 2031-06-04 | 5.7982 | 5.6823 | 5.9142 |
| 2031-06-05 | 5.8169 | 5.7006 | 5.9333 |
| 2031-06-06 | 5.7397 | 5.6249 | 5.8545 |
| 2031-06-07 | 5.7753 | 5.6598 | 5.8908 |
| 2031-06-08 | 5.7766 | 5.6610 | 5.8921 |
| 2031-06-09 | 5.7708 | 5.6554 | 5.8862 |
| 2031-06-10 | 5.7839 | 5.6682 | 5.8995 |
| 2031-06-11 | 5.7956 | 5.6797 | 5.9115 |
| 2031-06-12 | 5.7820 | 5.6664 | 5.8977 |
| 2031-06-13 | 5.7891 | 5.6733 | 5.9049 |
| 2031-06-14 | 5.8649 | 5.7476 | 5.9822 |
| 2031-06-15 | 5.8649 | 5.7476 | 5.9822 |
| 2031-06-16 | 5.8422 | 5.7254 | 5.9590 |
| 2031-06-17 | 5.8519 | 5.7349 | 5.9689 |
| 2031-06-18 | 5.7715 | 5.6560 | 5.8869 |
| 2031-06-19 | 5.8454 | 5.7285 | 5.9623 |
| 2031-06-20 | 5.8024 | 5.6864 | 5.9185 |
| 2031-06-21 | 5.8390 | 5.7222 | 5.9557 |
| 2031-06-22 | 5.7984 | 5.6824 | 5.9143 |
| 2031-06-23 | 5.8346 | 5.7179 | 5.9513 |
| 2031-06-24 | 5.8346 | 5.7179 | 5.9513 |
| 2031-06-25 | 5.8075 | 5.6914 | 5.9237 |
| 2031-06-26 | 5.8107 | 5.6945 | 5.9269 |
| 2031-06-27 | 5.8333 | 5.7167 | 5.9500 |
| 2031-06-28 | 5.9812 | 5.8616 | 6.1008 |
| 2031-06-29 | 6.0273 | 5.9068 | 6.1479 |
| 2031-06-30 | 6.0339 | 5.9132 | 6.1546 |
| 2031 July | |||
| 2031-07-01 | 6.1202 | 5.9978 | 6.2426 |
| 2031-07-02 | 6.1047 | 5.9826 | 6.2268 |
| 2031-07-03 | 6.0769 | 5.9553 | 6.1984 |
| 2031-07-04 | 6.0779 | 5.9564 | 6.1995 |
| 2031-07-05 | 6.0836 | 5.9619 | 6.2052 |
| 2031-07-06 | 6.0997 | 5.9777 | 6.2217 |
| 2031-07-07 | 6.0907 | 5.9688 | 6.2125 |
| 2031-07-08 | 6.0537 | 5.9326 | 6.1748 |
| 2031-07-09 | 6.0537 | 5.9326 | 6.1748 |
| 2031-07-10 | 6.0980 | 5.9760 | 6.2199 |
| 2031-07-11 | 6.0841 | 5.9624 | 6.2057 |
| 2031-07-12 | 6.1219 | 5.9995 | 6.2443 |
| 2031-07-13 | 6.1083 | 5.9861 | 6.2304 |
| 2031-07-14 | 6.1211 | 5.9986 | 6.2435 |
| 2031-07-15 | 6.1120 | 5.9897 | 6.2342 |
| 2031-07-16 | 6.2004 | 6.0764 | 6.3244 |
| 2031-07-17 | 6.2104 | 6.0862 | 6.3346 |
| 2031-07-18 | 6.2069 | 6.0828 | 6.3311 |
| 2031-07-19 | 6.2302 | 6.1056 | 6.3548 |
| 2031-07-20 | 6.2094 | 6.0852 | 6.3335 |
| 2031-07-21 | 6.2074 | 6.0832 | 6.3315 |
| 2031-07-22 | 6.2161 | 6.0918 | 6.3404 |
| 2031-07-23 | 6.1901 | 6.0663 | 6.3139 |
| 2031-07-24 | 6.2302 | 6.1056 | 6.3548 |
| 2031-07-25 | 6.2009 | 6.0769 | 6.3250 |
| 2031-07-26 | 6.2329 | 6.1083 | 6.3576 |
| 2031-07-27 | 6.2140 | 6.0897 | 6.3383 |
| 2031-07-28 | 6.4227 | 6.2942 | 6.5511 |
| 2031-07-29 | 6.2117 | 6.0875 | 6.3359 |
| 2031-07-30 | 6.2569 | 6.1317 | 6.3820 |
| 2031-07-31 | 6.2706 | 6.1452 | 6.3960 |
| 2031 August | |||
| 2031-08-01 | 6.2434 | 6.1186 | 6.3683 |
| 2031-08-02 | 6.2264 | 6.1018 | 6.3509 |
| 2031-08-03 | 6.1493 | 6.0263 | 6.2723 |
| 2031-08-04 | 6.2329 | 6.1082 | 6.3576 |
| 2031-08-05 | 6.2020 | 6.0780 | 6.3261 |
| 2031-08-06 | 6.2636 | 6.1383 | 6.3889 |
| 2031-08-07 | 6.2556 | 6.1305 | 6.3807 |
| 2031-08-08 | 6.2264 | 6.1019 | 6.3510 |
| 2031-08-09 | 6.2224 | 6.0979 | 6.3468 |
| 2031-08-10 | 6.2178 | 6.0935 | 6.3422 |
| 2031-08-11 | 6.2180 | 6.0936 | 6.3423 |
| 2031-08-12 | 6.2218 | 6.0973 | 6.3462 |
| 2031-08-13 | 6.1866 | 6.0629 | 6.3103 |
| 2031-08-14 | 6.2290 | 6.1045 | 6.3536 |
| 2031-08-15 | 6.2913 | 6.1654 | 6.4171 |
| 2031-08-16 | 6.2324 | 6.1077 | 6.3570 |
| 2031-08-17 | 6.2324 | 6.1077 | 6.3570 |
| 2031-08-18 | 6.2281 | 6.1036 | 6.3527 |
| 2031-08-19 | 6.1382 | 6.0155 | 6.2610 |
| 2031-08-20 | 6.1726 | 6.0491 | 6.2960 |
| 2031-08-21 | 6.0758 | 5.9543 | 6.1973 |
| 2031-08-22 | 6.1654 | 6.0421 | 6.2887 |
| 2031-08-23 | 6.1926 | 6.0687 | 6.3164 |
| 2031-08-24 | 6.1926 | 6.0687 | 6.3164 |
| 2031-08-25 | 6.1835 | 6.0598 | 6.3072 |
| 2031-08-26 | 6.0933 | 5.9714 | 6.2152 |
| 2031-08-27 | 6.2009 | 6.0768 | 6.3249 |
| 2031-08-28 | 6.1457 | 6.0228 | 6.2686 |
| 2031-08-29 | 6.1617 | 6.0385 | 6.2849 |
| 2031-08-30 | 6.1949 | 6.0710 | 6.3188 |
| 2031-08-31 | 6.1595 | 6.0363 | 6.2827 |
| 2031 September | |||
| 2031-09-01 | 6.1905 | 6.0667 | 6.3143 |
| 2031-09-02 | 6.1473 | 6.0243 | 6.2702 |
| 2031-09-03 | 6.1534 | 6.0303 | 6.2764 |
| 2031-09-04 | 6.1520 | 6.0289 | 6.2750 |
| 2031-09-05 | 6.1891 | 6.0654 | 6.3129 |
| 2031-09-06 | 6.1766 | 6.0531 | 6.3002 |
| 2031-09-07 | 6.1476 | 6.0247 | 6.2706 |
| 2031-09-08 | 6.1477 | 6.0247 | 6.2706 |
| 2031-09-09 | 6.2019 | 6.0779 | 6.3260 |
| 2031-09-10 | 6.1694 | 6.0460 | 6.2928 |
| 2031-09-11 | 6.1660 | 6.0427 | 6.2893 |
| 2031-09-12 | 6.1722 | 6.0488 | 6.2957 |
| 2031-09-13 | 6.1698 | 6.0464 | 6.2932 |
| 2031-09-14 | 6.1696 | 6.0462 | 6.2929 |
| 2031-09-15 | 6.1384 | 6.0157 | 6.2612 |
| 2031-09-16 | 6.1439 | 6.0210 | 6.2667 |
| 2031-09-17 | 6.1150 | 5.9927 | 6.2373 |
| 2031-09-18 | 6.1031 | 5.9810 | 6.2252 |
| 2031-09-19 | 6.0081 | 5.8880 | 6.1283 |
| 2031-09-20 | 6.1062 | 5.9841 | 6.2284 |
| 2031-09-21 | 6.0981 | 5.9762 | 6.2201 |
| 2031-09-22 | 6.1511 | 6.0281 | 6.2741 |
| 2031-09-23 | 6.1635 | 6.0403 | 6.2868 |
| 2031-09-24 | 6.1046 | 5.9825 | 6.2266 |
| 2031-09-25 | 6.1711 | 6.0477 | 6.2945 |
| 2031-09-26 | 5.9684 | 5.8490 | 6.0878 |
| 2031-09-27 | 6.1688 | 6.0454 | 6.2922 |
| 2031-09-28 | 5.9662 | 5.8468 | 6.0855 |
| 2031-09-29 | 5.9765 | 5.8569 | 6.0960 |
| 2031-09-30 | 6.0563 | 5.9351 | 6.1774 |
| 2031 October | |||
| 2031-10-01 | 6.0375 | 5.9168 | 6.1583 |
| 2031-10-02 | 5.9455 | 5.8266 | 6.0644 |
| 2031-10-03 | 6.0862 | 5.9645 | 6.2079 |
| 2031-10-04 | 6.0208 | 5.9004 | 6.1412 |
| 2031-10-05 | 5.9839 | 5.8642 | 6.1036 |
| 2031-10-06 | 5.9839 | 5.8642 | 6.1036 |
| 2031-10-07 | 5.9018 | 5.7838 | 6.0199 |
| 2031-10-08 | 5.8724 | 5.7549 | 5.9898 |
| 2031-10-09 | 5.9923 | 5.8724 | 6.1121 |
| 2031-10-10 | 5.9186 | 5.8002 | 6.0370 |
| 2031-10-11 | 5.9156 | 5.7973 | 6.0339 |
| 2031-10-12 | 6.0398 | 5.9190 | 6.1606 |
| 2031-10-13 | 6.0398 | 5.9190 | 6.1606 |
| 2031-10-14 | 6.0398 | 5.9190 | 6.1606 |
| 2031-10-15 | 5.9238 | 5.8053 | 6.0423 |
| 2031-10-16 | 5.9006 | 5.7826 | 6.0186 |
| 2031-10-17 | 5.9105 | 5.7923 | 6.0287 |
| 2031-10-18 | 5.9548 | 5.8357 | 6.0739 |
| 2031-10-19 | 5.9242 | 5.8057 | 6.0427 |
| 2031-10-20 | 5.9653 | 5.8460 | 6.0846 |
| 2031-10-21 | 5.9653 | 5.8460 | 6.0846 |
| 2031-10-22 | 5.9448 | 5.8259 | 6.0637 |
| 2031-10-23 | 5.9507 | 5.8317 | 6.0697 |
| 2031-10-24 | 6.0104 | 5.8902 | 6.1306 |
| 2031-10-25 | 6.0170 | 5.8967 | 6.1374 |
| 2031-10-26 | 5.9664 | 5.8470 | 6.0857 |
| 2031-10-27 | 5.9664 | 5.8470 | 6.0857 |
| 2031-10-28 | 5.9546 | 5.8355 | 6.0737 |
| 2031-10-29 | 5.9961 | 5.8762 | 6.1160 |
| 2031-10-30 | 5.9605 | 5.8413 | 6.0797 |
| 2031-10-31 | 5.9436 | 5.8247 | 6.0625 |
| 2031 November | |||
| 2031-11-01 | 5.9529 | 5.8338 | 6.0719 |
| 2031-11-02 | 5.9197 | 5.8013 | 6.0381 |