Angolan Kwanza to Malagasy Ariary Price Prediction and Forecast Data for 2028
Current AOA/MGA rate: â–¼ 4.9303 (-0,22%)
> Page 3: AOA/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 5.2456 | 5.1407 | 5.3506 |
| 2028-01-02 | 5.2456 | 5.1407 | 5.3506 |
| 2028-01-03 | 5.2610 | 5.1558 | 5.3662 |
| 2028-01-04 | 5.2079 | 5.1038 | 5.3121 |
| 2028-01-05 | 5.2055 | 5.1014 | 5.3096 |
| 2028-01-06 | 5.1723 | 5.0689 | 5.2758 |
| 2028-01-07 | 5.2055 | 5.1014 | 5.3096 |
| 2028-01-08 | 5.1759 | 5.0724 | 5.2795 |
| 2028-01-09 | 5.1733 | 5.0698 | 5.2768 |
| 2028-01-10 | 5.1749 | 5.0714 | 5.2784 |
| 2028-01-11 | 5.1929 | 5.0891 | 5.2968 |
| 2028-01-12 | 5.2114 | 5.1072 | 5.3156 |
| 2028-01-13 | 5.2114 | 5.1072 | 5.3156 |
| 2028-01-14 | 5.2114 | 5.1072 | 5.3156 |
| 2028-01-15 | 5.2114 | 5.1072 | 5.3156 |
| 2028-01-16 | 5.2114 | 5.1072 | 5.3156 |
| 2028-01-17 | 5.2146 | 5.1103 | 5.3189 |
| 2028-01-18 | 5.2114 | 5.1072 | 5.3156 |
| 2028-01-19 | 5.2055 | 5.1014 | 5.3096 |
| 2028-01-20 | 5.1682 | 5.0649 | 5.2716 |
| 2028-01-21 | 5.1890 | 5.0852 | 5.2928 |
| 2028-01-22 | 5.1954 | 5.0915 | 5.2993 |
| 2028-01-23 | 5.1406 | 5.0378 | 5.2435 |
| 2028-01-24 | 5.1521 | 5.0491 | 5.2552 |
| 2028-01-25 | 5.1745 | 5.0711 | 5.2780 |
| 2028-01-26 | 5.1854 | 5.0817 | 5.2891 |
| 2028-01-27 | 5.2378 | 5.1331 | 5.3426 |
| 2028-01-28 | 5.1605 | 5.0573 | 5.2637 |
| 2028-01-29 | 5.2525 | 5.1474 | 5.3575 |
| 2028-01-30 | 5.1589 | 5.0557 | 5.2621 |
| 2028-01-31 | 5.1548 | 5.0517 | 5.2579 |
| 2028 February | |||
| 2028-02-01 | 5.1827 | 5.0791 | 5.2864 |
| 2028-02-02 | 5.2525 | 5.1474 | 5.3575 |
| 2028-02-03 | 5.2583 | 5.1532 | 5.3635 |
| 2028-02-04 | 5.2390 | 5.1342 | 5.3438 |
| 2028-02-05 | 5.2466 | 5.1417 | 5.3515 |
| 2028-02-06 | 5.2066 | 5.1025 | 5.3107 |
| 2028-02-07 | 5.2100 | 5.1058 | 5.3142 |
| 2028-02-08 | 5.2554 | 5.1503 | 5.3605 |
| 2028-02-09 | 5.2180 | 5.1136 | 5.3223 |
| 2028-02-10 | 5.2196 | 5.1152 | 5.3240 |
| 2028-02-11 | 5.2017 | 5.0977 | 5.3057 |
| 2028-02-12 | 5.2004 | 5.0964 | 5.3044 |
| 2028-02-13 | 5.2004 | 5.0964 | 5.3044 |
| 2028-02-14 | 5.2044 | 5.1003 | 5.3085 |
| 2028-02-15 | 5.2525 | 5.1474 | 5.3575 |
| 2028-02-16 | 5.1469 | 5.0440 | 5.2498 |
| 2028-02-17 | 5.1612 | 5.0580 | 5.2644 |
| 2028-02-18 | 5.2407 | 5.1359 | 5.3456 |
| 2028-02-19 | 5.1913 | 5.0875 | 5.2951 |
| 2028-02-20 | 5.1960 | 5.0920 | 5.2999 |
| 2028-02-21 | 5.1998 | 5.0958 | 5.3038 |
| 2028-02-22 | 5.2407 | 5.1359 | 5.3456 |
| 2028-02-23 | 5.2349 | 5.1302 | 5.3396 |
| 2028-02-24 | 5.1953 | 5.0914 | 5.2992 |
| 2028-02-25 | 5.2291 | 5.1245 | 5.3337 |
| 2028-02-26 | 5.2231 | 5.1187 | 5.3276 |
| 2028-02-27 | 5.2146 | 5.1103 | 5.3189 |
| 2028-02-28 | 5.2071 | 5.1030 | 5.3113 |
| 2028-02-29 | 5.2507 | 5.1457 | 5.3557 |
| 2028 March | |||
| 2028-03-01 | 5.2407 | 5.1359 | 5.3456 |
| 2028-03-02 | 5.2419 | 5.1371 | 5.3468 |
| 2028-03-03 | 5.2466 | 5.1417 | 5.3515 |
| 2028-03-04 | 5.2501 | 5.1451 | 5.3551 |
| 2028-03-05 | 5.2386 | 5.1338 | 5.3434 |
| 2028-03-06 | 5.2492 | 5.1442 | 5.3542 |
| 2028-03-07 | 5.2525 | 5.1474 | 5.3575 |
| 2028-03-08 | 5.2349 | 5.1302 | 5.3396 |
| 2028-03-09 | 5.2443 | 5.1395 | 5.3492 |
| 2028-03-10 | 5.2820 | 5.1763 | 5.3876 |
| 2028-03-11 | 5.2505 | 5.1455 | 5.3555 |
| 2028-03-12 | 5.2505 | 5.1455 | 5.3555 |
| 2028-03-13 | 5.2530 | 5.1479 | 5.3580 |
| 2028-03-14 | 5.2644 | 5.1591 | 5.3697 |
| 2028-03-15 | 5.2566 | 5.1515 | 5.3618 |
| 2028-03-16 | 5.2736 | 5.1681 | 5.3790 |
| 2028-03-17 | 5.2036 | 5.0995 | 5.3077 |
| 2028-03-18 | 5.2358 | 5.1311 | 5.3406 |
| 2028-03-19 | 5.2370 | 5.1322 | 5.3417 |
| 2028-03-20 | 5.2318 | 5.1271 | 5.3364 |
| 2028-03-21 | 5.2436 | 5.1387 | 5.3485 |
| 2028-03-22 | 5.2542 | 5.1492 | 5.3593 |
| 2028-03-23 | 5.2419 | 5.1371 | 5.3468 |
| 2028-03-24 | 5.2483 | 5.1434 | 5.3533 |
| 2028-03-25 | 5.3170 | 5.2107 | 5.4234 |
| 2028-03-26 | 5.3170 | 5.2107 | 5.4234 |
| 2028-03-27 | 5.2965 | 5.1906 | 5.4024 |
| 2028-03-28 | 5.3053 | 5.1992 | 5.4114 |
| 2028-03-29 | 5.2324 | 5.1277 | 5.3370 |
| 2028-03-30 | 5.2994 | 5.1934 | 5.4054 |
| 2028-03-31 | 5.2605 | 5.1552 | 5.3657 |
| 2028 April | |||
| 2028-04-01 | 5.2936 | 5.1877 | 5.3994 |
| 2028-04-02 | 5.2568 | 5.1516 | 5.3619 |
| 2028-04-03 | 5.2896 | 5.1838 | 5.3954 |
| 2028-04-04 | 5.2896 | 5.1838 | 5.3954 |
| 2028-04-05 | 5.2650 | 5.1597 | 5.3703 |
| 2028-04-06 | 5.2680 | 5.1626 | 5.3733 |
| 2028-04-07 | 5.2885 | 5.1827 | 5.3942 |
| 2028-04-08 | 5.4225 | 5.3141 | 5.5310 |
| 2028-04-09 | 5.4643 | 5.3550 | 5.5736 |
| 2028-04-10 | 5.4703 | 5.3609 | 5.5797 |
| 2028-04-11 | 5.5485 | 5.4375 | 5.6595 |
| 2028-04-12 | 5.5345 | 5.4238 | 5.6452 |
| 2028-04-13 | 5.5092 | 5.3991 | 5.6194 |
| 2028-04-14 | 5.5102 | 5.4000 | 5.6204 |
| 2028-04-15 | 5.5153 | 5.4050 | 5.6256 |
| 2028-04-16 | 5.5300 | 5.4194 | 5.6406 |
| 2028-04-17 | 5.5217 | 5.4113 | 5.6322 |
| 2028-04-18 | 5.4882 | 5.3785 | 5.5980 |
| 2028-04-19 | 5.4882 | 5.3785 | 5.5980 |
| 2028-04-20 | 5.5284 | 5.4178 | 5.6390 |
| 2028-04-21 | 5.5158 | 5.4055 | 5.6261 |
| 2028-04-22 | 5.5501 | 5.4391 | 5.6611 |
| 2028-04-23 | 5.5377 | 5.4270 | 5.6485 |
| 2028-04-24 | 5.5493 | 5.4383 | 5.6603 |
| 2028-04-25 | 5.5411 | 5.4302 | 5.6519 |
| 2028-04-26 | 5.6212 | 5.5088 | 5.7337 |
| 2028-04-27 | 5.6303 | 5.5177 | 5.7429 |
| 2028-04-28 | 5.6272 | 5.5146 | 5.7397 |
| 2028-04-29 | 5.6483 | 5.5353 | 5.7612 |
| 2028-04-30 | 5.6294 | 5.5168 | 5.7419 |
| 2028 May | |||
| 2028-05-01 | 5.6276 | 5.5150 | 5.7401 |
| 2028-05-02 | 5.6355 | 5.5228 | 5.7482 |
| 2028-05-03 | 5.6119 | 5.4996 | 5.7241 |
| 2028-05-04 | 5.6482 | 5.5353 | 5.7612 |
| 2028-05-05 | 5.6217 | 5.5093 | 5.7342 |
| 2028-05-06 | 5.6507 | 5.5377 | 5.7637 |
| 2028-05-07 | 5.6336 | 5.5209 | 5.7463 |
| 2028-05-08 | 5.8227 | 5.7063 | 5.9392 |
| 2028-05-09 | 5.6315 | 5.5189 | 5.7441 |
| 2028-05-10 | 5.6724 | 5.5590 | 5.7859 |
| 2028-05-11 | 5.6849 | 5.5712 | 5.7986 |
| 2028-05-12 | 5.6603 | 5.5470 | 5.7735 |
| 2028-05-13 | 5.6448 | 5.5319 | 5.7577 |
| 2028-05-14 | 5.5749 | 5.4634 | 5.6864 |
| 2028-05-15 | 5.6507 | 5.5377 | 5.7637 |
| 2028-05-16 | 5.6227 | 5.5103 | 5.7352 |
| 2028-05-17 | 5.6785 | 5.5650 | 5.7921 |
| 2028-05-18 | 5.6713 | 5.5579 | 5.7847 |
| 2028-05-19 | 5.6448 | 5.5319 | 5.7577 |
| 2028-05-20 | 5.6411 | 5.5283 | 5.7540 |
| 2028-05-21 | 5.6371 | 5.5243 | 5.7498 |
| 2028-05-22 | 5.6372 | 5.5244 | 5.7499 |
| 2028-05-23 | 5.6406 | 5.5278 | 5.7534 |
| 2028-05-24 | 5.6087 | 5.4966 | 5.7209 |
| 2028-05-25 | 5.6472 | 5.5343 | 5.7601 |
| 2028-05-26 | 5.7036 | 5.5895 | 5.8177 |
| 2028-05-27 | 5.6502 | 5.5372 | 5.7632 |
| 2028-05-28 | 5.6502 | 5.5372 | 5.7632 |
| 2028-05-29 | 5.6464 | 5.5335 | 5.7593 |
| 2028-05-30 | 5.5649 | 5.4536 | 5.6762 |
| 2028-05-31 | 5.5960 | 5.4841 | 5.7080 |
| 2028 June | |||
| 2028-06-01 | 5.5082 | 5.3981 | 5.6184 |
| 2028-06-02 | 5.5895 | 5.4777 | 5.7013 |
| 2028-06-03 | 5.6142 | 5.5019 | 5.7264 |
| 2028-06-04 | 5.6142 | 5.5019 | 5.7264 |
| 2028-06-05 | 5.6059 | 5.4938 | 5.7180 |
| 2028-06-06 | 5.5241 | 5.4137 | 5.6346 |
| 2028-06-07 | 5.6217 | 5.5092 | 5.7341 |
| 2028-06-08 | 5.5717 | 5.4602 | 5.6831 |
| 2028-06-09 | 5.5862 | 5.4744 | 5.6979 |
| 2028-06-10 | 5.6163 | 5.5039 | 5.7286 |
| 2028-06-11 | 5.5841 | 5.4725 | 5.6958 |
| 2028-06-12 | 5.6123 | 5.5000 | 5.7245 |
| 2028-06-13 | 5.5731 | 5.4616 | 5.6845 |
| 2028-06-14 | 5.5786 | 5.4670 | 5.6902 |
| 2028-06-15 | 5.5773 | 5.4658 | 5.6889 |
| 2028-06-16 | 5.6110 | 5.4988 | 5.7232 |
| 2028-06-17 | 5.5997 | 5.4877 | 5.7117 |
| 2028-06-18 | 5.5734 | 5.4619 | 5.6849 |
| 2028-06-19 | 5.5734 | 5.4620 | 5.6849 |
| 2028-06-20 | 5.6226 | 5.5102 | 5.7351 |
| 2028-06-21 | 5.5931 | 5.4813 | 5.7050 |
| 2028-06-22 | 5.5900 | 5.4782 | 5.7018 |
| 2028-06-23 | 5.5957 | 5.4838 | 5.7076 |
| 2028-06-24 | 5.5935 | 5.4816 | 5.7054 |
| 2028-06-25 | 5.5933 | 5.4814 | 5.7051 |
| 2028-06-26 | 5.5651 | 5.4538 | 5.6764 |
| 2028-06-27 | 5.5700 | 5.4586 | 5.6814 |
| 2028-06-28 | 5.5438 | 5.4330 | 5.6547 |
| 2028-06-29 | 5.5330 | 5.4224 | 5.6437 |
| 2028-06-30 | 5.4469 | 5.3380 | 5.5559 |
| 2028 July | |||
| 2028-07-01 | 5.5359 | 5.4252 | 5.6466 |
| 2028-07-02 | 5.5285 | 5.4180 | 5.6391 |
| 2028-07-03 | 5.5765 | 5.4650 | 5.6881 |
| 2028-07-04 | 5.5878 | 5.4761 | 5.6996 |
| 2028-07-05 | 5.5343 | 5.4237 | 5.6450 |
| 2028-07-06 | 5.5947 | 5.4828 | 5.7066 |
| 2028-07-07 | 5.4109 | 5.3027 | 5.5191 |
| 2028-07-08 | 5.5926 | 5.4807 | 5.7044 |
| 2028-07-09 | 5.4089 | 5.3007 | 5.5171 |
| 2028-07-10 | 5.4182 | 5.3099 | 5.5266 |
| 2028-07-11 | 5.4906 | 5.3808 | 5.6004 |
| 2028-07-12 | 5.4736 | 5.3641 | 5.5830 |
| 2028-07-13 | 5.3901 | 5.2823 | 5.4979 |
| 2028-07-14 | 5.5177 | 5.4074 | 5.6281 |
| 2028-07-15 | 5.4584 | 5.3492 | 5.5676 |
| 2028-07-16 | 5.4250 | 5.3165 | 5.5335 |
| 2028-07-17 | 5.4250 | 5.3165 | 5.5335 |
| 2028-07-18 | 5.3506 | 5.2436 | 5.4576 |
| 2028-07-19 | 5.3238 | 5.2174 | 5.4303 |
| 2028-07-20 | 5.4326 | 5.3239 | 5.5412 |
| 2028-07-21 | 5.3657 | 5.2584 | 5.4731 |
| 2028-07-22 | 5.3631 | 5.2558 | 5.4703 |
| 2028-07-23 | 5.4757 | 5.3661 | 5.5852 |
| 2028-07-24 | 5.4757 | 5.3661 | 5.5852 |
| 2028-07-25 | 5.4757 | 5.3662 | 5.5852 |
| 2028-07-26 | 5.3705 | 5.2631 | 5.4779 |
| 2028-07-27 | 5.3495 | 5.2425 | 5.4565 |
| 2028-07-28 | 5.3584 | 5.2513 | 5.4656 |
| 2028-07-29 | 5.3986 | 5.2906 | 5.5065 |
| 2028-07-30 | 5.3708 | 5.2634 | 5.4782 |
| 2028-07-31 | 5.4081 | 5.2999 | 5.5162 |
| 2028 August | |||
| 2028-08-01 | 5.4081 | 5.2999 | 5.5162 |
| 2028-08-02 | 5.3895 | 5.2817 | 5.4973 |
| 2028-08-03 | 5.3949 | 5.2870 | 5.5028 |
| 2028-08-04 | 5.4490 | 5.3400 | 5.5580 |
| 2028-08-05 | 5.4550 | 5.3459 | 5.5641 |
| 2028-08-06 | 5.4091 | 5.3009 | 5.5172 |
| 2028-08-07 | 5.4091 | 5.3009 | 5.5172 |
| 2028-08-08 | 5.3984 | 5.2904 | 5.5064 |
| 2028-08-09 | 5.4360 | 5.3273 | 5.5448 |
| 2028-08-10 | 5.4038 | 5.2957 | 5.5118 |
| 2028-08-11 | 5.3884 | 5.2807 | 5.4962 |
| 2028-08-12 | 5.3968 | 5.2889 | 5.5048 |
| 2028-08-13 | 5.3668 | 5.2594 | 5.4741 |
| 2028-08-14 | 5.3668 | 5.2594 | 5.4741 |
| 2028-08-15 | 5.3534 | 5.2463 | 5.4604 |
| 2028-08-16 | 5.4627 | 5.3534 | 5.5719 |
| 2028-08-17 | 5.4943 | 5.3844 | 5.6042 |
| 2028-08-18 | 5.4576 | 5.3485 | 5.5668 |
| 2028-08-19 | 5.4676 | 5.3583 | 5.5770 |
| 2028-08-20 | 5.4944 | 5.3845 | 5.6043 |
| 2028-08-21 | 5.4944 | 5.3845 | 5.6043 |
| 2028-08-22 | 5.4776 | 5.3681 | 5.5872 |
| 2028-08-23 | 5.4422 | 5.3334 | 5.5510 |
| 2028-08-24 | 5.4716 | 5.3622 | 5.5811 |
| 2028-08-25 | 5.4370 | 5.3282 | 5.5457 |
| 2028-08-26 | 5.3889 | 5.2811 | 5.4966 |
| 2028-08-27 | 5.4355 | 5.3268 | 5.5442 |
| 2028-08-28 | 5.4355 | 5.3268 | 5.5442 |
| 2028-08-29 | 5.4355 | 5.3268 | 5.5442 |
| 2028-08-30 | 5.3973 | 5.2893 | 5.5052 |
| 2028-08-31 | 5.4009 | 5.2929 | 5.5089 |
| 2028 September | |||
| 2028-09-01 | 5.4148 | 5.3066 | 5.5231 |
| 2028-09-02 | 5.3889 | 5.2811 | 5.4966 |
| 2028-09-03 | 5.4136 | 5.3054 | 5.5219 |
| 2028-09-04 | 5.4136 | 5.3054 | 5.5219 |
| 2028-09-05 | 5.4236 | 5.3151 | 5.5321 |
| 2028-09-06 | 5.3347 | 5.2280 | 5.4414 |
| 2028-09-07 | 5.3285 | 5.2219 | 5.4351 |
| 2028-09-08 | 5.3285 | 5.2219 | 5.4351 |
| 2028-09-09 | 5.3347 | 5.2280 | 5.4414 |
| 2028-09-10 | 5.3739 | 5.2664 | 5.4814 |
| 2028-09-11 | 5.3739 | 5.2664 | 5.4814 |
| 2028-09-12 | 5.3914 | 5.2835 | 5.4992 |
| 2028-09-13 | 5.2849 | 5.1792 | 5.3906 |
| 2028-09-14 | 5.3405 | 5.2337 | 5.4474 |
| 2028-09-15 | 5.3347 | 5.2280 | 5.4414 |
| 2028-09-16 | 5.2986 | 5.1926 | 5.4045 |
| 2028-09-17 | 5.3347 | 5.2280 | 5.4414 |
| 2028-09-18 | 5.2845 | 5.1788 | 5.3902 |
| 2028-09-19 | 5.2865 | 5.1808 | 5.3922 |
| 2028-09-20 | 5.3287 | 5.2221 | 5.4353 |
| 2028-09-21 | 5.2462 | 5.1413 | 5.3511 |
| 2028-09-22 | 5.2806 | 5.1750 | 5.3862 |
| 2028-09-23 | 5.2948 | 5.1889 | 5.4007 |
| 2028-09-24 | 5.4126 | 5.3043 | 5.5208 |
| 2028-09-25 | 5.4126 | 5.3043 | 5.5208 |
| 2028-09-26 | 5.4163 | 5.3080 | 5.5247 |
| 2028-09-27 | 5.2675 | 5.1621 | 5.3728 |
| 2028-09-28 | 5.3287 | 5.2221 | 5.4353 |
| 2028-09-29 | 5.3287 | 5.2221 | 5.4353 |
| 2028-09-30 | 5.3287 | 5.2221 | 5.4353 |
| 2028 October | |||
| 2028-10-01 | 5.3287 | 5.2221 | 5.4353 |
| 2028-10-02 | 5.3276 | 5.2210 | 5.4341 |
| 2028-10-03 | 5.3384 | 5.2317 | 5.4452 |
| 2028-10-04 | 5.3678 | 5.2605 | 5.4752 |
| 2028-10-05 | 5.2980 | 5.1920 | 5.4040 |
| 2028-10-06 | 5.3600 | 5.2528 | 5.4672 |
| 2028-10-07 | 5.3578 | 5.2506 | 5.4650 |
| 2028-10-08 | 5.3578 | 5.2506 | 5.4650 |
| 2028-10-09 | 5.3634 | 5.2561 | 5.4706 |
| 2028-10-10 | 5.3301 | 5.2235 | 5.4367 |
| 2028-10-11 | 5.3046 | 5.1985 | 5.4106 |
| 2028-10-12 | 5.2951 | 5.1892 | 5.4010 |
| 2028-10-13 | 5.3009 | 5.1948 | 5.4069 |
| 2028-10-14 | 5.3035 | 5.1975 | 5.4096 |
| 2028-10-15 | 5.3035 | 5.1975 | 5.4096 |
| 2028-10-16 | 5.2961 | 5.1902 | 5.4020 |
| 2028-10-17 | 5.3287 | 5.2221 | 5.4353 |
| 2028-10-18 | 5.3287 | 5.2221 | 5.4353 |
| 2028-10-19 | 5.3287 | 5.2221 | 5.4353 |
| 2028-10-20 | 5.3287 | 5.2221 | 5.4353 |
| 2028-10-21 | 5.3758 | 5.2683 | 5.4833 |
| 2028-10-22 | 5.3758 | 5.2683 | 5.4833 |
| 2028-10-23 | 5.3916 | 5.2838 | 5.4994 |
| 2028-10-24 | 5.3372 | 5.2304 | 5.4439 |
| 2028-10-25 | 5.3347 | 5.2280 | 5.4414 |
| 2028-10-26 | 5.3007 | 5.1947 | 5.4067 |
| 2028-10-27 | 5.3347 | 5.2280 | 5.4414 |
| 2028-10-28 | 5.3044 | 5.1983 | 5.4105 |
| 2028-10-29 | 5.3017 | 5.1957 | 5.4077 |
| 2028-10-30 | 5.3033 | 5.1972 | 5.4094 |
| 2028-10-31 | 5.3218 | 5.2154 | 5.4282 |
| 2028 November | |||
| 2028-11-01 | 5.3407 | 5.2339 | 5.4476 |
| 2028-11-02 | 5.3407 | 5.2339 | 5.4476 |