Angolan Kwanza to Malagasy Ariary Price Prediction and Forecast Data for 2030
Current AOA/MGA rate: â–¼ 4.9303 (-0,22%)
> Page 5: AOA/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.9241 | 5.8056 | 6.0426 |
| 2030-01-02 | 5.8906 | 5.7728 | 6.0084 |
| 2030-01-03 | 5.9310 | 5.8124 | 6.0496 |
| 2030-01-04 | 5.9902 | 5.8704 | 6.1100 |
| 2030-01-05 | 5.9342 | 5.8155 | 6.0529 |
| 2030-01-06 | 5.9342 | 5.8155 | 6.0529 |
| 2030-01-07 | 5.9301 | 5.8115 | 6.0487 |
| 2030-01-08 | 5.8445 | 5.7276 | 5.9614 |
| 2030-01-09 | 5.8772 | 5.7597 | 5.9948 |
| 2030-01-10 | 5.7851 | 5.6694 | 5.9008 |
| 2030-01-11 | 5.8704 | 5.7530 | 5.9878 |
| 2030-01-12 | 5.8963 | 5.7784 | 6.0142 |
| 2030-01-13 | 5.8963 | 5.7784 | 6.0142 |
| 2030-01-14 | 5.8876 | 5.7699 | 6.0054 |
| 2030-01-15 | 5.8018 | 5.6857 | 5.9178 |
| 2030-01-16 | 5.9042 | 5.7861 | 6.0222 |
| 2030-01-17 | 5.8517 | 5.7346 | 5.9687 |
| 2030-01-18 | 5.8669 | 5.7495 | 5.9842 |
| 2030-01-19 | 5.8985 | 5.7805 | 6.0165 |
| 2030-01-20 | 5.8648 | 5.7475 | 5.9821 |
| 2030-01-21 | 5.8943 | 5.7764 | 6.0122 |
| 2030-01-22 | 5.8531 | 5.7361 | 5.9702 |
| 2030-01-23 | 5.8590 | 5.7418 | 5.9761 |
| 2030-01-24 | 5.8576 | 5.7404 | 5.9747 |
| 2030-01-25 | 5.8930 | 5.7751 | 6.0109 |
| 2030-01-26 | 5.8811 | 5.7635 | 5.9987 |
| 2030-01-27 | 5.8535 | 5.7364 | 5.9706 |
| 2030-01-28 | 5.8535 | 5.7364 | 5.9706 |
| 2030-01-29 | 5.9052 | 5.7871 | 6.0233 |
| 2030-01-30 | 5.8742 | 5.7567 | 5.9917 |
| 2030-01-31 | 5.8710 | 5.7535 | 5.9884 |
| 2030 February | |||
| 2030-02-01 | 5.8769 | 5.7594 | 5.9944 |
| 2030-02-02 | 5.8746 | 5.7571 | 5.9921 |
| 2030-02-03 | 5.8744 | 5.7569 | 5.9918 |
| 2030-02-04 | 5.8447 | 5.7278 | 5.9616 |
| 2030-02-05 | 5.8499 | 5.7329 | 5.9669 |
| 2030-02-06 | 5.8224 | 5.7060 | 5.9389 |
| 2030-02-07 | 5.8111 | 5.6949 | 5.9273 |
| 2030-02-08 | 5.7207 | 5.6062 | 5.8351 |
| 2030-02-09 | 5.8141 | 5.6978 | 5.9303 |
| 2030-02-10 | 5.8064 | 5.6902 | 5.9225 |
| 2030-02-11 | 5.8568 | 5.7397 | 5.9739 |
| 2030-02-12 | 5.8686 | 5.7512 | 5.9860 |
| 2030-02-13 | 5.8125 | 5.6962 | 5.9287 |
| 2030-02-14 | 5.8758 | 5.7583 | 5.9933 |
| 2030-02-15 | 5.6828 | 5.5692 | 5.7965 |
| 2030-02-16 | 5.8736 | 5.7562 | 5.9911 |
| 2030-02-17 | 5.6807 | 5.5671 | 5.7943 |
| 2030-02-18 | 5.6905 | 5.5767 | 5.8043 |
| 2030-02-19 | 5.7665 | 5.6512 | 5.8818 |
| 2030-02-20 | 5.7486 | 5.6336 | 5.8636 |
| 2030-02-21 | 5.6610 | 5.5478 | 5.7742 |
| 2030-02-22 | 5.7950 | 5.6791 | 5.9109 |
| 2030-02-23 | 5.7327 | 5.6181 | 5.8474 |
| 2030-02-24 | 5.6976 | 5.5836 | 5.8115 |
| 2030-02-25 | 5.6976 | 5.5836 | 5.8115 |
| 2030-02-26 | 5.6194 | 5.5071 | 5.7318 |
| 2030-02-27 | 5.5914 | 5.4795 | 5.7032 |
| 2030-02-28 | 5.7056 | 5.5914 | 5.8197 |
| 2030 March | |||
| 2030-03-01 | 5.6354 | 5.5227 | 5.7481 |
| 2030-03-02 | 5.6326 | 5.5199 | 5.7452 |
| 2030-03-03 | 5.7508 | 5.6358 | 5.8658 |
| 2030-03-04 | 5.7508 | 5.6358 | 5.8658 |
| 2030-03-05 | 5.7508 | 5.6358 | 5.8658 |
| 2030-03-06 | 5.6404 | 5.5276 | 5.7532 |
| 2030-03-07 | 5.6183 | 5.5059 | 5.7307 |
| 2030-03-08 | 5.6277 | 5.5152 | 5.7403 |
| 2030-03-09 | 5.6699 | 5.5565 | 5.7833 |
| 2030-03-10 | 5.6407 | 5.5279 | 5.7535 |
| 2030-03-11 | 5.6798 | 5.5662 | 5.7934 |
| 2030-03-12 | 5.6798 | 5.5662 | 5.7934 |
| 2030-03-13 | 5.6603 | 5.5471 | 5.7735 |
| 2030-03-14 | 5.6660 | 5.5527 | 5.7793 |
| 2030-03-15 | 5.7228 | 5.6084 | 5.8373 |
| 2030-03-16 | 5.7291 | 5.6146 | 5.8437 |
| 2030-03-17 | 5.6809 | 5.5673 | 5.7945 |
| 2030-03-18 | 5.6809 | 5.5673 | 5.7945 |
| 2030-03-19 | 5.6697 | 5.5563 | 5.7831 |
| 2030-03-20 | 5.7092 | 5.5950 | 5.8234 |
| 2030-03-21 | 5.6753 | 5.5618 | 5.7888 |
| 2030-03-22 | 5.6592 | 5.5460 | 5.7724 |
| 2030-03-23 | 5.6680 | 5.5547 | 5.7814 |
| 2030-03-24 | 5.6365 | 5.5237 | 5.7492 |
| 2030-03-25 | 5.6365 | 5.5237 | 5.7492 |
| 2030-03-26 | 5.6224 | 5.5100 | 5.7348 |
| 2030-03-27 | 5.7372 | 5.6224 | 5.8519 |
| 2030-03-28 | 5.7704 | 5.6550 | 5.8858 |
| 2030-03-29 | 5.7319 | 5.6172 | 5.8465 |
| 2030-03-30 | 5.7424 | 5.6275 | 5.8572 |
| 2030-03-31 | 5.7705 | 5.6551 | 5.8859 |
| 2030 April | |||
| 2030-04-01 | 5.7705 | 5.6551 | 5.8859 |
| 2030-04-02 | 5.7529 | 5.6378 | 5.8680 |
| 2030-04-03 | 5.7157 | 5.6014 | 5.8300 |
| 2030-04-04 | 5.7466 | 5.6317 | 5.8615 |
| 2030-04-05 | 5.7102 | 5.5960 | 5.8244 |
| 2030-04-06 | 5.6597 | 5.5465 | 5.7729 |
| 2030-04-07 | 5.7087 | 5.5945 | 5.8228 |
| 2030-04-08 | 5.7087 | 5.5945 | 5.8228 |
| 2030-04-09 | 5.7087 | 5.5945 | 5.8228 |
| 2030-04-10 | 5.6685 | 5.5551 | 5.7819 |
| 2030-04-11 | 5.6723 | 5.5588 | 5.7857 |
| 2030-04-12 | 5.6870 | 5.5732 | 5.8007 |
| 2030-04-13 | 5.6597 | 5.5465 | 5.7729 |
| 2030-04-14 | 5.6857 | 5.5720 | 5.7994 |
| 2030-04-15 | 5.6857 | 5.5720 | 5.7994 |
| 2030-04-16 | 5.6962 | 5.5822 | 5.8101 |
| 2030-04-17 | 5.6028 | 5.4908 | 5.7149 |
| 2030-04-18 | 5.5963 | 5.4844 | 5.7082 |
| 2030-04-19 | 5.5963 | 5.4844 | 5.7082 |
| 2030-04-20 | 5.6028 | 5.4908 | 5.7149 |
| 2030-04-21 | 5.6440 | 5.5311 | 5.7568 |
| 2030-04-22 | 5.6440 | 5.5311 | 5.7568 |
| 2030-04-23 | 5.6623 | 5.5490 | 5.7755 |
| 2030-04-24 | 5.5504 | 5.4394 | 5.6614 |
| 2030-04-25 | 5.6089 | 5.4967 | 5.7211 |
| 2030-04-26 | 5.6028 | 5.4908 | 5.7149 |
| 2030-04-27 | 5.5648 | 5.4535 | 5.6761 |
| 2030-04-28 | 5.6028 | 5.4908 | 5.7149 |
| 2030-04-29 | 5.5501 | 5.4391 | 5.6611 |
| 2030-04-30 | 5.5521 | 5.4411 | 5.6632 |
| 2030 May | |||
| 2030-05-01 | 5.5965 | 5.4846 | 5.7084 |
| 2030-05-02 | 5.5098 | 5.3997 | 5.6200 |
| 2030-05-03 | 5.5460 | 5.4351 | 5.6569 |
| 2030-05-04 | 5.5609 | 5.4497 | 5.6721 |
| 2030-05-05 | 5.6846 | 5.5709 | 5.7983 |
| 2030-05-06 | 5.6846 | 5.5709 | 5.7983 |
| 2030-05-07 | 5.6885 | 5.5747 | 5.8023 |
| 2030-05-08 | 5.5322 | 5.4216 | 5.6428 |
| 2030-05-09 | 5.5965 | 5.4846 | 5.7084 |
| 2030-05-10 | 5.5965 | 5.4846 | 5.7084 |
| 2030-05-11 | 5.5965 | 5.4846 | 5.7084 |
| 2030-05-12 | 5.5965 | 5.4846 | 5.7084 |
| 2030-05-13 | 5.5953 | 5.4834 | 5.7072 |
| 2030-05-14 | 5.6067 | 5.4946 | 5.7188 |
| 2030-05-15 | 5.6376 | 5.5248 | 5.7503 |
| 2030-05-16 | 5.5642 | 5.4530 | 5.6755 |
| 2030-05-17 | 5.6294 | 5.5168 | 5.7419 |
| 2030-05-18 | 5.6270 | 5.5145 | 5.7396 |
| 2030-05-19 | 5.6270 | 5.5145 | 5.7396 |
| 2030-05-20 | 5.6329 | 5.5202 | 5.7455 |
| 2030-05-21 | 5.5979 | 5.4859 | 5.7099 |
| 2030-05-22 | 5.5711 | 5.4597 | 5.6825 |
| 2030-05-23 | 5.5612 | 5.4500 | 5.6725 |
| 2030-05-24 | 5.5672 | 5.4559 | 5.6786 |
| 2030-05-25 | 5.5701 | 5.4587 | 5.6815 |
| 2030-05-26 | 5.5701 | 5.4587 | 5.6815 |
| 2030-05-27 | 5.5622 | 5.4510 | 5.6735 |
| 2030-05-28 | 5.5965 | 5.4846 | 5.7084 |
| 2030-05-29 | 5.5965 | 5.4846 | 5.7084 |
| 2030-05-30 | 5.5965 | 5.4846 | 5.7084 |
| 2030-05-31 | 5.5965 | 5.4846 | 5.7084 |
| 2030 June | |||
| 2030-06-01 | 5.6460 | 5.5331 | 5.7589 |
| 2030-06-02 | 5.6460 | 5.5331 | 5.7589 |
| 2030-06-03 | 5.6625 | 5.5493 | 5.7758 |
| 2030-06-04 | 5.6054 | 5.4933 | 5.7175 |
| 2030-06-05 | 5.6028 | 5.4908 | 5.7149 |
| 2030-06-06 | 5.5671 | 5.4557 | 5.6784 |
| 2030-06-07 | 5.6028 | 5.4908 | 5.7149 |
| 2030-06-08 | 5.5710 | 5.4595 | 5.6824 |
| 2030-06-09 | 5.5681 | 5.4567 | 5.6795 |
| 2030-06-10 | 5.5698 | 5.4584 | 5.6812 |
| 2030-06-11 | 5.5892 | 5.4775 | 5.7010 |
| 2030-06-12 | 5.6091 | 5.4969 | 5.7213 |
| 2030-06-13 | 5.6091 | 5.4969 | 5.7213 |
| 2030-06-14 | 5.6091 | 5.4969 | 5.7213 |
| 2030-06-15 | 5.6091 | 5.4969 | 5.7213 |
| 2030-06-16 | 5.6091 | 5.4969 | 5.7213 |
| 2030-06-17 | 5.6125 | 5.5003 | 5.7248 |
| 2030-06-18 | 5.6091 | 5.4969 | 5.7213 |
| 2030-06-19 | 5.6028 | 5.4908 | 5.7149 |
| 2030-06-20 | 5.5627 | 5.4514 | 5.6739 |
| 2030-06-21 | 5.5850 | 5.4733 | 5.6967 |
| 2030-06-22 | 5.5919 | 5.4801 | 5.7038 |
| 2030-06-23 | 5.5330 | 5.4223 | 5.6436 |
| 2030-06-24 | 5.5453 | 5.4344 | 5.6562 |
| 2030-06-25 | 5.5695 | 5.4581 | 5.6808 |
| 2030-06-26 | 5.5812 | 5.4696 | 5.6928 |
| 2030-06-27 | 5.6376 | 5.5248 | 5.7503 |
| 2030-06-28 | 5.5543 | 5.4432 | 5.6654 |
| 2030-06-29 | 5.6533 | 5.5403 | 5.7664 |
| 2030-06-30 | 5.5526 | 5.4416 | 5.6637 |
| 2030 July | |||
| 2030-07-01 | 5.5482 | 5.4372 | 5.6592 |
| 2030-07-02 | 5.5783 | 5.4667 | 5.6898 |
| 2030-07-03 | 5.6533 | 5.5403 | 5.7664 |
| 2030-07-04 | 5.6597 | 5.5465 | 5.7729 |
| 2030-07-05 | 5.6388 | 5.5261 | 5.7516 |
| 2030-07-06 | 5.6470 | 5.5341 | 5.7600 |
| 2030-07-07 | 5.6040 | 5.4919 | 5.7160 |
| 2030-07-08 | 5.6076 | 5.4955 | 5.7198 |
| 2030-07-09 | 5.6565 | 5.5434 | 5.7696 |
| 2030-07-10 | 5.6162 | 5.5039 | 5.7285 |
| 2030-07-11 | 5.6179 | 5.5056 | 5.7303 |
| 2030-07-12 | 5.5987 | 5.4867 | 5.7107 |
| 2030-07-13 | 5.5973 | 5.4853 | 5.7092 |
| 2030-07-14 | 5.5973 | 5.4853 | 5.7092 |
| 2030-07-15 | 5.6016 | 5.4896 | 5.7136 |
| 2030-07-16 | 5.6533 | 5.5403 | 5.7664 |
| 2030-07-17 | 5.5397 | 5.4289 | 5.6505 |
| 2030-07-18 | 5.5551 | 5.4440 | 5.6662 |
| 2030-07-19 | 5.6407 | 5.5279 | 5.7535 |
| 2030-07-20 | 5.5875 | 5.4757 | 5.6992 |
| 2030-07-21 | 5.5925 | 5.4807 | 5.7044 |
| 2030-07-22 | 5.5967 | 5.4847 | 5.7086 |
| 2030-07-23 | 5.6407 | 5.5279 | 5.7535 |
| 2030-07-24 | 5.6344 | 5.5217 | 5.7471 |
| 2030-07-25 | 5.5918 | 5.4800 | 5.7036 |
| 2030-07-26 | 5.6282 | 5.5156 | 5.7407 |
| 2030-07-27 | 5.6218 | 5.5093 | 5.7342 |
| 2030-07-28 | 5.6126 | 5.5003 | 5.7248 |
| 2030-07-29 | 5.6045 | 5.4924 | 5.7166 |
| 2030-07-30 | 5.6514 | 5.5384 | 5.7644 |
| 2030-07-31 | 5.6407 | 5.5279 | 5.7535 |
| 2030 August | |||
| 2030-08-01 | 5.6420 | 5.5291 | 5.7548 |
| 2030-08-02 | 5.6470 | 5.5341 | 5.7600 |
| 2030-08-03 | 5.6508 | 5.5378 | 5.7638 |
| 2030-08-04 | 5.6384 | 5.5256 | 5.7512 |
| 2030-08-05 | 5.6498 | 5.5368 | 5.7628 |
| 2030-08-06 | 5.6533 | 5.5403 | 5.7664 |
| 2030-08-07 | 5.6344 | 5.5217 | 5.7471 |
| 2030-08-08 | 5.6446 | 5.5317 | 5.7575 |
| 2030-08-09 | 5.6851 | 5.5714 | 5.7988 |
| 2030-08-10 | 5.6512 | 5.5382 | 5.7642 |
| 2030-08-11 | 5.6512 | 5.5382 | 5.7642 |
| 2030-08-12 | 5.6539 | 5.5408 | 5.7669 |
| 2030-08-13 | 5.6662 | 5.5529 | 5.7795 |
| 2030-08-14 | 5.6578 | 5.5446 | 5.7710 |
| 2030-08-15 | 5.6760 | 5.5625 | 5.7896 |
| 2030-08-16 | 5.6007 | 5.4887 | 5.7127 |
| 2030-08-17 | 5.6354 | 5.5227 | 5.7481 |
| 2030-08-18 | 5.6367 | 5.5239 | 5.7494 |
| 2030-08-19 | 5.6310 | 5.5184 | 5.7437 |
| 2030-08-20 | 5.6438 | 5.5309 | 5.7567 |
| 2030-08-21 | 5.6552 | 5.5421 | 5.7683 |
| 2030-08-22 | 5.6420 | 5.5292 | 5.7548 |
| 2030-08-23 | 5.6489 | 5.5359 | 5.7619 |
| 2030-08-24 | 5.7228 | 5.6084 | 5.8373 |
| 2030-08-25 | 5.7228 | 5.6084 | 5.8373 |
| 2030-08-26 | 5.7007 | 5.5867 | 5.8147 |
| 2030-08-27 | 5.7102 | 5.5960 | 5.8244 |
| 2030-08-28 | 5.6317 | 5.5191 | 5.7443 |
| 2030-08-29 | 5.7039 | 5.5898 | 5.8180 |
| 2030-08-30 | 5.6619 | 5.5487 | 5.7752 |
| 2030-08-31 | 5.6976 | 5.5836 | 5.8115 |
| 2030 September | |||
| 2030-09-01 | 5.6579 | 5.5448 | 5.7711 |
| 2030-09-02 | 5.6933 | 5.5795 | 5.8072 |
| 2030-09-03 | 5.6933 | 5.5795 | 5.8072 |
| 2030-09-04 | 5.6669 | 5.5535 | 5.7802 |
| 2030-09-05 | 5.6700 | 5.5566 | 5.7834 |
| 2030-09-06 | 5.6921 | 5.5782 | 5.8059 |
| 2030-09-07 | 5.8363 | 5.7196 | 5.9531 |
| 2030-09-08 | 5.8814 | 5.7637 | 5.9990 |
| 2030-09-09 | 5.8878 | 5.7700 | 6.0055 |
| 2030-09-10 | 5.9720 | 5.8525 | 6.0914 |
| 2030-09-11 | 5.9569 | 5.8377 | 6.0760 |
| 2030-09-12 | 5.9297 | 5.8111 | 6.0483 |
| 2030-09-13 | 5.9307 | 5.8121 | 6.0493 |
| 2030-09-14 | 5.9362 | 5.8175 | 6.0549 |
| 2030-09-15 | 5.9520 | 5.8330 | 6.0710 |
| 2030-09-16 | 5.9432 | 5.8243 | 6.0620 |
| 2030-09-17 | 5.9071 | 5.7889 | 6.0252 |
| 2030-09-18 | 5.9071 | 5.7889 | 6.0252 |
| 2030-09-19 | 5.9503 | 5.8313 | 6.0693 |
| 2030-09-20 | 5.9367 | 5.8180 | 6.0555 |
| 2030-09-21 | 5.9736 | 5.8542 | 6.0931 |
| 2030-09-22 | 5.9603 | 5.8411 | 6.0796 |
| 2030-09-23 | 5.9728 | 5.8534 | 6.0923 |
| 2030-09-24 | 5.9640 | 5.8447 | 6.0832 |
| 2030-09-25 | 6.0502 | 5.9292 | 6.1712 |
| 2030-09-26 | 6.0600 | 5.9388 | 6.1812 |
| 2030-09-27 | 6.0566 | 5.9355 | 6.1777 |
| 2030-09-28 | 6.0793 | 5.9577 | 6.2009 |
| 2030-09-29 | 6.0590 | 5.9378 | 6.1802 |
| 2030-09-30 | 6.0570 | 5.9359 | 6.1782 |
| 2030 October | |||
| 2030-10-01 | 6.0656 | 5.9443 | 6.1869 |
| 2030-10-02 | 6.0402 | 5.9194 | 6.1610 |
| 2030-10-03 | 6.0793 | 5.9577 | 6.2009 |
| 2030-10-04 | 6.0508 | 5.9298 | 6.1718 |
| 2030-10-05 | 6.0820 | 5.9603 | 6.2036 |
| 2030-10-06 | 6.0635 | 5.9423 | 6.1848 |
| 2030-10-07 | 6.2671 | 6.1418 | 6.3925 |
| 2030-10-08 | 6.0613 | 5.9400 | 6.1825 |
| 2030-10-09 | 6.1053 | 5.9832 | 6.2275 |
| 2030-10-10 | 6.1188 | 5.9964 | 6.2411 |
| 2030-10-11 | 6.0922 | 5.9704 | 6.2141 |
| 2030-10-12 | 6.0756 | 5.9541 | 6.1971 |
| 2030-10-13 | 6.0003 | 5.8803 | 6.1204 |
| 2030-10-14 | 6.0819 | 5.9603 | 6.2036 |
| 2030-10-15 | 6.0518 | 5.9308 | 6.1729 |
| 2030-10-16 | 6.1119 | 5.9897 | 6.2341 |
| 2030-10-17 | 6.1041 | 5.9820 | 6.2262 |
| 2030-10-18 | 6.0756 | 5.9541 | 6.1972 |
| 2030-10-19 | 6.0717 | 5.9502 | 6.1931 |
| 2030-10-20 | 6.0673 | 5.9459 | 6.1886 |
| 2030-10-21 | 6.0674 | 5.9460 | 6.1887 |
| 2030-10-22 | 6.0711 | 5.9497 | 6.1925 |
| 2030-10-23 | 6.0368 | 5.9161 | 6.1575 |
| 2030-10-24 | 6.0782 | 5.9566 | 6.1998 |
| 2030-10-25 | 6.1389 | 6.0161 | 6.2617 |
| 2030-10-26 | 6.0815 | 5.9598 | 6.2031 |
| 2030-10-27 | 6.0815 | 5.9598 | 6.2031 |
| 2030-10-28 | 6.0773 | 5.9558 | 6.1989 |
| 2030-10-29 | 5.9896 | 5.8698 | 6.1094 |
| 2030-10-30 | 6.0231 | 5.9026 | 6.1436 |
| 2030-10-31 | 5.9286 | 5.8101 | 6.0472 |
| 2030 November | |||
| 2030-11-01 | 6.0161 | 5.8958 | 6.1364 |
| 2030-11-02 | 6.0426 | 5.9218 | 6.1635 |