Current AUD/CDF rate: â–² 1,830.7477 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 2,012.8396 | 1,972.5829 | 2,053.0964 |
2026-01-02 | 2,015.4135 | 1,975.1052 | 2,055.7218 |
2026-01-03 | 2,023.0302 | 1,982.5696 | 2,063.4908 |
2026-01-04 | 2,010.4787 | 1,970.2691 | 2,050.6883 |
2026-01-05 | 2,014.1375 | 1,973.8547 | 2,054.4202 |
2026-01-06 | 2,018.5859 | 1,978.2142 | 2,058.9576 |
2026-01-07 | 2,034.0210 | 1,993.3406 | 2,074.7014 |
2026-01-08 | 2,043.2378 | 2,002.3731 | 2,084.1026 |
2026-01-09 | 2,050.0967 | 2,009.0948 | 2,091.0987 |
2026-01-10 | 2,065.7728 | 2,024.4573 | 2,107.0882 |
2026-01-11 | 2,050.2561 | 2,009.2510 | 2,091.2613 |
2026-01-12 | 2,034.8561 | 1,994.1589 | 2,075.5532 |
2026-01-13 | 2,042.8794 | 2,002.0218 | 2,083.7370 |
2026-01-14 | 2,058.5002 | 2,017.3302 | 2,099.6702 |
2026-01-15 | 2,043.0382 | 2,002.1775 | 2,083.8990 |
2026-01-16 | 2,031.0206 | 1,990.4002 | 2,071.6410 |
2026-01-17 | 2,026.5910 | 1,986.0592 | 2,067.1228 |
2026-01-18 | 2,015.3818 | 1,975.0742 | 2,055.6894 |
2026-01-19 | 2,030.7924 | 1,990.1765 | 2,071.4082 |
2026-01-20 | 2,034.8322 | 1,994.1356 | 2,075.5288 |
2026-01-21 | 2,046.8889 | 2,005.9511 | 2,087.8266 |
2026-01-22 | 2,041.1761 | 2,000.3526 | 2,081.9997 |
2026-01-23 | 2,025.8443 | 1,985.3274 | 2,066.3611 |
2026-01-24 | 2,041.3348 | 2,000.5081 | 2,082.1615 |
2026-01-25 | 2,056.9438 | 2,015.8050 | 2,098.0827 |
2026-01-26 | 2,041.4935 | 2,000.6637 | 2,082.3234 |
2026-01-27 | 2,031.7689 | 1,991.1335 | 2,072.4042 |
2026-01-28 | 2,039.6435 | 1,998.8506 | 2,080.4363 |
2026-01-29 | 2,024.3231 | 1,983.8366 | 2,064.8096 |
2026-01-30 | 2,017.7741 | 1,977.4186 | 2,058.1296 |
2026-01-31 | 2,020.5932 | 1,980.1813 | 2,061.0051 |
2026 February | |||
2026-02-01 | 2,029.9740 | 1,989.3746 | 2,070.5735 |
2026-02-02 | 2,032.4328 | 1,991.7842 | 2,073.0815 |
2026-02-03 | 2,024.0305 | 1,983.5499 | 2,064.5111 |
2026-02-04 | 2,018.3855 | 1,978.0178 | 2,058.7532 |
2026-02-05 | 2,026.6053 | 1,986.0732 | 2,067.1374 |
2026-02-06 | 2,026.9790 | 1,986.4394 | 2,067.5186 |
2026-02-07 | 2,037.2217 | 1,996.4773 | 2,077.9661 |
2026-02-08 | 2,039.7192 | 1,998.9248 | 2,080.5136 |
2026-02-09 | 2,025.0103 | 1,984.5101 | 2,065.5105 |
2026-02-10 | 2,036.8754 | 1,996.1379 | 2,077.6129 |
2026-02-11 | 2,025.7238 | 1,985.2093 | 2,066.2382 |
2026-02-12 | 2,027.1035 | 1,986.5614 | 2,067.6456 |
2026-02-13 | 2,034.2947 | 1,993.6088 | 2,074.9806 |
2026-02-14 | 2,049.8498 | 2,008.8528 | 2,090.8468 |
2026-02-15 | 2,058.6953 | 2,017.5214 | 2,099.8692 |
2026-02-16 | 2,045.4638 | 2,004.5546 | 2,086.3731 |
2026-02-17 | 2,061.1044 | 2,019.8823 | 2,102.3265 |
2026-02-18 | 2,049.9980 | 2,008.9981 | 2,090.9980 |
2026-02-19 | 2,056.6162 | 2,015.4839 | 2,097.7485 |
2026-02-20 | 2,044.4312 | 2,003.5426 | 2,085.3198 |
2026-02-21 | 2,055.8367 | 2,014.7200 | 2,096.9535 |
2026-02-22 | 2,067.6489 | 2,026.2959 | 2,109.0019 |
2026-02-23 | 2,061.7296 | 2,020.4950 | 2,102.9641 |
2026-02-24 | 2,071.3505 | 2,029.9235 | 2,112.7775 |
2026-02-25 | 2,069.1022 | 2,027.7202 | 2,110.4843 |
2026-02-26 | 2,055.4037 | 2,014.2957 | 2,096.5118 |
2026-02-27 | 2,064.8719 | 2,023.5745 | 2,106.1694 |
2026-02-28 | 2,052.3697 | 2,011.3223 | 2,093.4171 |
2026 March | |||
2026-03-01 | 2,064.5699 | 2,023.2785 | 2,105.8613 |
2026-03-02 | 2,073.4322 | 2,031.9636 | 2,114.9009 |
2026-03-03 | 2,085.7360 | 2,044.0213 | 2,127.4508 |
2026-03-04 | 2,089.3197 | 2,047.5333 | 2,131.1061 |
2026-03-05 | 2,089.7358 | 2,047.9410 | 2,131.5305 |
2026-03-06 | 2,074.0391 | 2,032.5584 | 2,115.5199 |
2026-03-07 | 2,071.1936 | 2,029.7697 | 2,112.6174 |
2026-03-08 | 2,085.3241 | 2,043.6176 | 2,127.0306 |
2026-03-09 | 2,086.6007 | 2,044.8687 | 2,128.3327 |
2026-03-10 | 2,089.6929 | 2,047.8991 | 2,131.4868 |
2026-03-11 | 2,073.9967 | 2,032.5167 | 2,115.4766 |
2026-03-12 | 2,089.8554 | 2,048.0583 | 2,131.6525 |
2026-03-13 | 2,079.8238 | 2,038.2273 | 2,121.4202 |
2026-03-14 | 2,086.6540 | 2,044.9209 | 2,128.3871 |
2026-03-15 | 2,087.7317 | 2,045.9771 | 2,129.4863 |
2026-03-16 | 2,085.7684 | 2,044.0530 | 2,127.4837 |
2026-03-17 | 2,084.1776 | 2,042.4940 | 2,125.8611 |
2026-03-18 | 2,075.3665 | 2,033.8592 | 2,116.8738 |
2026-03-19 | 2,084.8232 | 2,043.1267 | 2,126.5196 |
2026-03-20 | 2,078.6769 | 2,037.1033 | 2,120.2504 |
2026-03-21 | 2,075.8897 | 2,034.3719 | 2,117.4075 |
2026-03-22 | 2,060.2971 | 2,019.0911 | 2,101.5030 |
2026-03-23 | 2,076.0511 | 2,034.5301 | 2,117.5721 |
2026-03-24 | 2,079.5770 | 2,037.9855 | 2,121.1685 |
2026-03-25 | 2,072.1181 | 2,030.6757 | 2,113.5604 |
2026-03-26 | 2,069.9768 | 2,028.5773 | 2,111.3764 |
2026-03-27 | 2,074.9307 | 2,033.4321 | 2,116.4293 |
2026-03-28 | 2,067.0352 | 2,025.6945 | 2,108.3759 |
2026-03-29 | 2,065.6151 | 2,024.3028 | 2,106.9275 |
2026-03-30 | 2,050.0997 | 2,009.0977 | 2,091.1017 |
2026-03-31 | 2,034.7008 | 1,994.0068 | 2,075.3948 |
2026 April | |||
2026-04-01 | 2,019.4176 | 1,979.0292 | 2,059.8059 |
2026-04-02 | 2,006.9635 | 1,966.8242 | 2,047.1028 |
2026-04-03 | 2,022.3097 | 1,981.8635 | 2,062.7559 |
2026-04-04 | 2,028.3770 | 1,987.8095 | 2,068.9446 |
2026-04-05 | 2,032.5800 | 1,991.9284 | 2,073.2316 |
2026-04-06 | 2,032.1884 | 1,991.5446 | 2,072.8321 |
2026-04-07 | 2,035.9451 | 1,995.2262 | 2,076.6640 |
2026-04-08 | 2,028.8415 | 1,988.2647 | 2,069.4184 |
2026-04-09 | 2,016.2975 | 1,975.9715 | 2,056.6234 |
2026-04-10 | 2,012.2691 | 1,972.0237 | 2,052.5145 |
2026-04-11 | 2,004.6976 | 1,964.6037 | 2,044.7916 |
2026-04-12 | 2,018.0457 | 1,977.6848 | 2,058.4066 |
2026-04-13 | 2,025.2914 | 1,984.7856 | 2,065.7973 |
2026-04-14 | 2,013.2530 | 1,972.9879 | 2,053.5180 |
2026-04-15 | 2,014.0657 | 1,973.7844 | 2,054.3470 |
2026-04-16 | 2,003.7174 | 1,963.6431 | 2,043.7918 |
2026-04-17 | 2,017.7151 | 1,977.3608 | 2,058.0694 |
2026-04-18 | 2,015.5294 | 1,975.2188 | 2,055.8400 |
2026-04-19 | 2,003.0174 | 1,962.9570 | 2,043.0777 |
2026-04-20 | 2,008.4289 | 1,968.2603 | 2,048.5975 |
2026-04-21 | 1,993.3430 | 1,953.4762 | 2,033.2099 |
2026-04-22 | 1,986.7853 | 1,947.0496 | 2,026.5210 |
2026-04-23 | 1,972.9405 | 1,933.4817 | 2,012.3993 |
2026-04-24 | 1,971.3514 | 1,931.9243 | 2,010.7784 |
2026-04-25 | 1,976.8424 | 1,937.3056 | 2,016.3793 |
2026-04-26 | 1,985.0370 | 1,945.3362 | 2,024.7377 |
2026-04-27 | 1,980.7597 | 1,941.1446 | 2,020.3749 |
2026-04-28 | 1,983.9943 | 1,944.3144 | 2,023.6742 |
2026-04-29 | 1,978.1143 | 1,938.5520 | 2,017.6766 |
2026-04-30 | 1,980.8260 | 1,941.2095 | 2,020.4425 |
2026 May | |||
2026-05-01 | 1,985.6620 | 1,945.9488 | 2,025.3753 |
2026-05-02 | 1,972.2386 | 1,932.7939 | 2,011.6834 |
2026-05-03 | 1,977.6359 | 1,938.0831 | 2,017.1886 |
2026-05-04 | 1,988.7750 | 1,948.9995 | 2,028.5505 |
2026-05-05 | 1,985.0370 | 1,945.3362 | 2,024.7377 |
2026-05-06 | 1,991.0872 | 1,951.2654 | 2,030.9089 |
2026-05-07 | 1,976.1315 | 1,936.6089 | 2,015.6541 |
2026-05-08 | 1,973.9776 | 1,934.4980 | 2,013.4571 |
2026-05-09 | 1,977.9080 | 1,938.3499 | 2,017.4662 |
2026-05-10 | 1,985.3417 | 1,945.6348 | 2,025.0485 |
2026-05-11 | 1,976.7233 | 1,937.1889 | 2,016.2578 |
2026-05-12 | 1,983.9186 | 1,944.2402 | 2,023.5970 |
2026-05-13 | 1,976.4549 | 1,936.9258 | 2,015.9840 |
2026-05-14 | 1,961.6092 | 1,922.3770 | 2,000.8414 |
2026-05-15 | 1,955.1477 | 1,916.0447 | 1,994.2506 |
2026-05-16 | 1,940.4620 | 1,901.6528 | 1,979.2712 |
2026-05-17 | 1,930.9656 | 1,892.3463 | 1,969.5849 |
2026-05-18 | 1,945.7307 | 1,906.8161 | 1,984.6453 |
2026-05-19 | 1,957.0139 | 1,917.8736 | 1,996.1542 |
2026-05-20 | 1,962.4175 | 1,923.1692 | 2,001.6659 |
2026-05-21 | 1,950.9915 | 1,911.9717 | 1,990.0113 |
2026-05-22 | 1,965.9097 | 1,926.5915 | 2,005.2279 |
2026-05-23 | 1,959.2427 | 1,920.0578 | 1,998.4275 |
2026-05-24 | 1,966.4565 | 1,927.1274 | 2,005.7857 |
2026-05-25 | 1,979.5660 | 1,939.9747 | 2,019.1573 |
2026-05-26 | 1,987.3613 | 1,947.6141 | 2,027.1085 |
2026-05-27 | 1,999.6097 | 1,959.6175 | 2,039.6019 |
2026-05-28 | 1,997.8876 | 1,957.9298 | 2,037.8454 |
2026-05-29 | 1,984.4824 | 1,944.7927 | 2,024.1720 |
2026-05-30 | 1,977.0413 | 1,937.5005 | 2,016.5821 |
2026-05-31 | 1,979.8184 | 1,940.2220 | 2,019.4148 |
2026 June | |||
2026-06-01 | 1,978.8136 | 1,939.2373 | 2,018.3899 |
2026-06-02 | 1,986.1106 | 1,946.3883 | 2,025.8328 |
2026-06-03 | 1,973.1703 | 1,933.7069 | 2,012.6337 |
2026-06-04 | 1,979.2932 | 1,939.7073 | 2,018.8790 |
2026-06-05 | 1,964.4261 | 1,925.1376 | 2,003.7146 |
2026-06-06 | 1,958.5299 | 1,919.3593 | 1,997.7005 |
2026-06-07 | 1,957.8891 | 1,918.7313 | 1,997.0469 |
2026-06-08 | 1,959.2383 | 1,920.0536 | 1,998.4231 |
2026-06-09 | 1,960.6897 | 1,921.4759 | 1,999.9035 |
2026-06-10 | 1,975.6821 | 1,936.1684 | 2,015.1957 |
2026-06-11 | 1,968.5687 | 1,929.1974 | 2,007.9401 |
2026-06-12 | 1,970.6745 | 1,931.2610 | 2,010.0880 |
2026-06-13 | 1,962.8069 | 1,923.5508 | 2,002.0631 |
2026-06-14 | 1,948.0637 | 1,909.1024 | 1,987.0250 |
2026-06-15 | 1,959.7853 | 1,920.5896 | 1,998.9810 |
2026-06-16 | 1,974.5778 | 1,935.0862 | 2,014.0693 |
2026-06-17 | 1,980.1946 | 1,940.5907 | 2,019.7985 |
2026-06-18 | 1,979.7328 | 1,940.1382 | 2,019.3275 |
2026-06-19 | 1,978.4770 | 1,938.9074 | 2,018.0465 |
2026-06-20 | 1,993.6053 | 1,953.7332 | 2,033.4774 |
2026-06-21 | 1,988.0461 | 1,948.2852 | 2,027.8070 |
2026-06-22 | 2,003.2476 | 1,963.1827 | 2,043.3126 |
2026-06-23 | 1,999.6329 | 1,959.6402 | 2,039.6255 |
2026-06-24 | 2,012.7035 | 1,972.4495 | 2,052.9576 |
2026-06-25 | 2,018.3280 | 1,977.9615 | 2,058.6946 |
2026-06-26 | 2,019.9723 | 1,979.5729 | 2,060.3718 |
2026-06-27 | 2,019.0361 | 1,978.6554 | 2,059.4169 |
2026-06-28 | 2,034.4746 | 1,993.7851 | 2,075.1641 |
2026-06-29 | 2,042.4541 | 2,001.6050 | 2,083.3031 |
2026-06-30 | 2,027.4146 | 1,986.8663 | 2,067.9629 |
2026 July | |||
2026-07-01 | 2,027.6683 | 1,987.1149 | 2,068.2217 |
2026-07-02 | 2,036.3679 | 1,995.6406 | 2,077.0953 |
2026-07-03 | 2,043.8032 | 2,002.9271 | 2,084.6792 |
2026-07-04 | 2,037.9747 | 1,997.2152 | 2,078.7342 |
2026-07-05 | 2,049.4334 | 2,008.4448 | 2,090.4221 |
2026-07-06 | 2,043.5385 | 2,002.6678 | 2,084.4093 |
2026-07-07 | 2,046.4112 | 2,005.4829 | 2,087.3394 |
2026-07-08 | 2,031.0400 | 1,990.4192 | 2,071.6608 |
2026-07-09 | 2,037.8126 | 1,997.0564 | 2,078.5689 |
2026-07-10 | 2,023.2551 | 1,982.7900 | 2,063.7202 |
2026-07-11 | 2,017.2577 | 1,976.9126 | 2,057.6029 |
2026-07-12 | 2,024.9205 | 1,984.4221 | 2,065.4190 |
2026-07-13 | 2,012.2193 | 1,971.9749 | 2,052.4636 |
2026-07-14 | 2,000.6580 | 1,960.6448 | 2,040.6711 |
2026-07-15 | 1,989.8420 | 1,950.0452 | 2,029.6388 |
2026-07-16 | 2,000.2765 | 1,960.2710 | 2,040.2821 |
2026-07-17 | 2,001.7693 | 1,961.7339 | 2,041.8047 |
2026-07-18 | 1,989.4804 | 1,949.6908 | 2,029.2700 |
2026-07-19 | 1,976.8931 | 1,937.3553 | 2,016.4310 |
2026-07-20 | 1,978.7486 | 1,939.1736 | 2,018.3236 |
2026-07-21 | 1,968.7162 | 1,929.3419 | 2,008.0905 |
2026-07-22 | 1,969.6683 | 1,930.2749 | 2,009.0616 |
2026-07-23 | 1,966.3756 | 1,927.0481 | 2,005.7031 |
2026-07-24 | 1,960.8208 | 1,921.6044 | 2,000.0373 |
2026-07-25 | 1,955.2773 | 1,916.1717 | 1,994.3828 |
2026-07-26 | 1,944.2934 | 1,905.4075 | 1,983.1792 |
2026-07-27 | 1,952.1243 | 1,913.0818 | 1,991.1668 |
2026-07-28 | 1,947.0143 | 1,908.0740 | 1,985.9546 |
2026-07-29 | 1,940.8190 | 1,902.0026 | 1,979.6354 |
2026-07-30 | 1,933.5676 | 1,894.8962 | 1,972.2389 |
2026-07-31 | 1,919.0440 | 1,880.6631 | 1,957.4248 |
2026 August | |||
2026-08-01 | 1,930.4436 | 1,891.8348 | 1,969.0525 |
2026-08-02 | 1,945.2047 | 1,906.3006 | 1,984.1088 |
2026-08-03 | 1,957.9241 | 1,918.7656 | 1,997.0825 |
2026-08-04 | 1,951.9070 | 1,912.8689 | 1,990.9451 |
2026-08-05 | 1,955.3225 | 1,916.2161 | 1,994.4290 |
2026-08-06 | 1,947.9087 | 1,908.9505 | 1,986.8669 |
2026-08-07 | 1,938.5537 | 1,899.7827 | 1,977.3248 |
2026-08-08 | 1,952.2918 | 1,913.2459 | 1,991.3376 |
2026-08-09 | 1,954.1974 | 1,915.1134 | 1,993.2813 |
2026-08-10 | 1,940.7511 | 1,901.9361 | 1,979.5662 |
2026-08-11 | 1,936.3947 | 1,897.6668 | 1,975.1225 |
2026-08-12 | 1,945.3184 | 1,906.4121 | 1,984.2248 |
2026-08-13 | 1,960.1932 | 1,920.9894 | 1,999.3971 |
2026-08-14 | 1,967.4479 | 1,928.0989 | 2,006.7968 |
2026-08-15 | 1,965.0335 | 1,925.7329 | 2,004.3342 |
2026-08-16 | 1,966.3359 | 1,927.0092 | 2,005.6626 |
2026-08-17 | 1,963.6735 | 1,924.4001 | 2,002.9470 |
2026-08-18 | 1,973.5371 | 1,934.0663 | 2,013.0078 |
2026-08-19 | 1,968.5888 | 1,929.2170 | 2,007.9606 |
2026-08-20 | 1,972.3145 | 1,932.8682 | 2,011.7608 |
2026-08-21 | 1,957.4999 | 1,918.3499 | 1,996.6499 |
2026-08-22 | 1,971.5040 | 1,932.0739 | 2,010.9340 |
2026-08-23 | 1,964.5991 | 1,925.3071 | 2,003.8911 |
2026-08-24 | 1,950.5159 | 1,911.5056 | 1,989.5262 |
2026-08-25 | 1,952.5493 | 1,913.4983 | 1,991.6003 |
2026-08-26 | 1,955.4189 | 1,916.3106 | 1,994.5273 |
2026-08-27 | 1,961.8783 | 1,922.6408 | 2,001.1159 |
2026-08-28 | 1,976.8798 | 1,937.3422 | 2,016.4174 |
2026-08-29 | 1,977.3901 | 1,937.8423 | 2,016.9379 |
2026-08-30 | 1,962.5373 | 1,923.2866 | 2,001.7881 |
2026-08-31 | 1,963.2082 | 1,923.9440 | 2,002.4724 |
2026 September | |||
2026-09-01 | 1,955.1638 | 1,916.0605 | 1,994.2671 |
2026-09-02 | 1,962.0139 | 1,922.7736 | 2,001.2542 |
2026-09-03 | 1,976.7050 | 1,937.1709 | 2,016.2391 |
2026-09-04 | 1,969.1980 | 1,929.8141 | 2,008.5820 |
2026-09-05 | 1,959.6139 | 1,920.4217 | 1,998.8062 |
2026-09-06 | 1,961.6110 | 1,922.3788 | 2,000.8432 |
2026-09-07 | 1,950.3854 | 1,911.3777 | 1,989.3931 |
2026-09-08 | 1,935.7355 | 1,897.0208 | 1,974.4502 |
2026-09-09 | 1,924.9475 | 1,886.4485 | 1,963.4464 |
2026-09-10 | 1,939.6665 | 1,900.8732 | 1,978.4598 |
2026-09-11 | 1,954.4981 | 1,915.4082 | 1,993.5881 |
2026-09-12 | 1,949.9021 | 1,910.9041 | 1,988.9002 |
2026-09-13 | 1,955.6563 | 1,916.5432 | 1,994.7695 |
2026-09-14 | 1,940.9668 | 1,902.1475 | 1,979.7862 |
2026-09-15 | 1,954.1822 | 1,915.0986 | 1,993.2659 |
2026-09-16 | 1,960.1054 | 1,920.9033 | 1,999.3075 |
2026-09-17 | 1,968.5204 | 1,929.1499 | 2,007.8908 |
2026-09-18 | 1,965.3631 | 1,926.0558 | 2,004.6703 |
2026-09-19 | 1,960.2595 | 1,921.0543 | 1,999.4647 |
2026-09-20 | 1,956.4787 | 1,917.3492 | 1,995.6083 |
2026-09-21 | 1,961.7468 | 1,922.5119 | 2,000.9817 |
2026-09-22 | 1,976.7472 | 1,937.2123 | 2,016.2822 |
2026-09-23 | 1,973.3176 | 1,933.8512 | 2,012.7839 |
2026-09-24 | 1,969.2273 | 1,929.8427 | 2,008.6118 |
2026-09-25 | 1,974.9603 | 1,935.4611 | 2,014.4595 |
2026-09-26 | 1,986.3107 | 1,946.5844 | 2,026.0369 |
2026-09-27 | 1,986.6739 | 1,946.9404 | 2,026.4074 |
2026-09-28 | 1,971.7514 | 1,932.3164 | 2,011.1865 |
2026-09-29 | 1,976.4380 | 1,936.9092 | 2,015.9667 |
2026-09-30 | 1,991.5508 | 1,951.7197 | 2,031.3818 |
2026 October | |||
2026-10-01 | 1,989.4118 | 1,949.6235 | 2,029.2000 |
2026-10-02 | 2,002.2189 | 1,962.1745 | 2,042.2632 |
2026-10-03 | 2,010.1584 | 1,969.9553 | 2,050.3616 |
2026-10-04 | 2,025.5291 | 1,985.0185 | 2,066.0396 |
2026-10-05 | 2,010.3147 | 1,970.1084 | 2,050.5210 |
2026-10-06 | 1,995.5976 | 1,955.6857 | 2,035.5096 |
2026-10-07 | 2,009.5302 | 1,969.3396 | 2,049.7208 |
2026-10-08 | 2,020.2160 | 1,979.8117 | 2,060.6203 |
2026-10-09 | 2,005.0416 | 1,964.9407 | 2,045.1424 |
2026-10-10 | 1,989.9811 | 1,950.1815 | 2,029.7807 |
2026-10-11 | 1,987.0564 | 1,947.3153 | 2,026.7975 |
2026-10-12 | 2,002.2504 | 1,962.2054 | 2,042.2954 |
2026-10-13 | 2,017.5605 | 1,977.2093 | 2,057.9117 |
2026-10-14 | 2,023.3492 | 1,982.8822 | 2,063.8162 |
2026-10-15 | 2,017.0589 | 1,976.7177 | 2,057.4001 |
2026-10-16 | 2,032.4823 | 1,991.8326 | 2,073.1319 |
2026-10-17 | 2,044.0181 | 2,003.1377 | 2,084.8984 |
2026-10-18 | 2,045.4922 | 2,004.5824 | 2,086.4021 |
2026-10-19 | 2,045.3620 | 2,004.4548 | 2,086.2692 |
2026-10-20 | 2,042.3138 | 2,001.4675 | 2,083.1600 |
2026-10-21 | 2,044.3937 | 2,003.5058 | 2,085.2816 |
2026-10-22 | 2,039.1701 | 1,998.3867 | 2,079.9535 |
2026-10-23 | 2,035.1378 | 1,994.4350 | 2,075.8405 |
2026-10-24 | 2,034.6818 | 1,993.9882 | 2,075.3755 |
2026-10-25 | 2,049.2563 | 2,008.2712 | 2,090.2414 |
2026-10-26 | 2,064.9259 | 2,023.6274 | 2,106.2244 |
2026-10-27 | 2,049.4156 | 2,008.4273 | 2,090.4039 |
2026-10-28 | 2,041.1277 | 2,000.3052 | 2,081.9503 |
2026-10-29 | 2,032.8166 | 1,992.1603 | 2,073.4729 |
2026-10-30 | 2,024.8427 | 1,984.3458 | 2,065.3395 |
2026-10-31 | 2,034.7185 | 1,994.0241 | 2,075.4129 |
2026 November | |||
2026-11-01 | 2,031.8334 | 1,991.1968 | 2,072.4701 |
2026-11-02 | 2,025.5198 | 1,985.0094 | 2,066.0302 |
2026-11-03 | 2,020.0453 | 1,979.6444 | 2,060.4463 |
2026-11-04 | 2,012.1600 | 1,971.9168 | 2,052.4032 |
2026-11-05 | 2,022.1133 | 1,981.6710 | 2,062.5555 |
2026-11-06 | 2,034.5726 | 1,993.8812 | 2,075.2641 |
2026-11-07 | 2,019.2904 | 1,978.9046 | 2,059.6762 |
2026-11-08 | 2,004.1229 | 1,964.0404 | 2,044.2053 |
2026-11-09 | 1,989.0693 | 1,949.2879 | 2,028.8507 |
2026-11-10 | 1,978.0818 | 1,938.5202 | 2,017.6434 |
2026-11-11 | 1,970.4860 | 1,931.0763 | 2,009.8958 |
2026-11-12 | 1,963.8487 | 1,924.5717 | 2,003.1257 |
2026-11-13 | 1,955.7678 | 1,916.6525 | 1,994.8832 |
2026-11-14 | 1,951.7839 | 1,912.7482 | 1,990.8196 |
2026-11-15 | 1,966.7081 | 1,927.3740 | 2,006.0423 |
2026-11-16 | 1,981.7465 | 1,942.1116 | 2,021.3814 |
2026-11-17 | 1,966.8610 | 1,927.5238 | 2,006.1983 |
2026-11-18 | 1,952.0874 | 1,913.0456 | 1,991.1291 |
2026-11-19 | 1,937.4247 | 1,898.6762 | 1,976.1732 |
2026-11-20 | 1,933.4000 | 1,894.7320 | 1,972.0680 |
2026-11-21 | 1,941.6461 | 1,902.8132 | 1,980.4790 |
2026-11-22 | 1,927.0618 | 1,888.5206 | 1,965.6030 |
2026-11-23 | 1,941.7970 | 1,902.9611 | 1,980.6330 |
2026-11-24 | 1,927.2116 | 1,888.6674 | 1,965.7559 |
2026-11-25 | 1,941.9480 | 1,903.1090 | 1,980.7869 |
2026-11-26 | 1,927.3614 | 1,888.8142 | 1,965.9087 |
2026-11-27 | 1,942.0990 | 1,903.2570 | 1,980.9409 |
2026-11-28 | 1,947.0235 | 1,908.0830 | 1,985.9640 |
2026-11-29 | 1,955.1946 | 1,916.0907 | 1,994.2985 |
2026-11-30 | 1,959.1166 | 1,919.9343 | 1,998.2990 |
2026 December | |||
2026-12-01 | 1,956.2898 | 1,917.1640 | 1,995.4156 |
2026-12-02 | 1,957.9011 | 1,918.7431 | 1,997.0591 |
2026-12-03 | 1,972.8721 | 1,933.4147 | 2,012.3296 |
2026-12-04 | 1,981.7938 | 1,942.1580 | 2,021.4297 |
2026-12-05 | 1,979.3194 | 1,939.7330 | 2,018.9058 |
2026-12-06 | 1,975.8442 | 1,936.3273 | 2,015.3611 |
2026-12-07 | 1,990.9524 | 1,951.1334 | 2,030.7715 |
2026-12-08 | 1,975.9978 | 1,936.4778 | 2,015.5178 |
2026-12-09 | 1,970.5356 | 1,931.1249 | 2,009.9463 |
2026-12-10 | 1,979.3060 | 1,939.7199 | 2,018.8921 |
2026-12-11 | 1,970.9424 | 1,931.5236 | 2,010.3613 |
2026-12-12 | 1,956.1381 | 1,917.0153 | 1,995.2609 |
2026-12-13 | 1,941.4450 | 1,902.6161 | 1,980.2739 |
2026-12-14 | 1,926.8622 | 1,888.3250 | 1,965.3995 |
2026-12-15 | 1,913.4696 | 1,875.2002 | 1,951.7390 |
2026-12-16 | 1,928.1009 | 1,889.5389 | 1,966.6629 |
2026-12-17 | 1,933.6150 | 1,894.9427 | 1,972.2873 |
2026-12-18 | 1,919.0911 | 1,880.7093 | 1,957.4729 |
2026-12-19 | 1,924.6095 | 1,886.1173 | 1,963.1017 |
2026-12-20 | 1,921.5200 | 1,883.0896 | 1,959.9504 |
2026-12-21 | 1,907.0869 | 1,868.9451 | 1,945.2286 |
2026-12-22 | 1,907.5686 | 1,869.4172 | 1,945.7200 |
2026-12-23 | 1,917.6272 | 1,879.2747 | 1,955.9798 |
2026-12-24 | 1,911.8660 | 1,873.6286 | 1,950.1033 |
2026-12-25 | 1,906.8604 | 1,868.7232 | 1,944.9976 |
2026-12-26 | 1,900.2505 | 1,862.2455 | 1,938.2555 |
2026-12-27 | 1,904.9822 | 1,866.8825 | 1,943.0818 |
2026-12-28 | 1,890.6733 | 1,852.8598 | 1,928.4868 |
2026-12-29 | 1,905.1303 | 1,867.0277 | 1,943.2329 |
2026-12-30 | 1,890.8203 | 1,853.0039 | 1,928.6367 |
2026-12-31 | 1,888.8161 | 1,851.0398 | 1,926.5924 |