> Page 2: AUD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,430.5839 1,401.9722 1,459.1956
2027-01-02 1,437.5066 1,408.7565 1,466.2568
2027-01-03 1,428.4037 1,399.8356 1,456.9718
2027-01-04 1,419.3584 1,390.9713 1,447.7456
2027-01-05 1,411.0302 1,382.8096 1,439.2508
2027-01-06 1,420.0053 1,391.6052 1,448.4054
2027-01-07 1,420.3370 1,391.9303 1,448.7437
2027-01-08 1,411.3428 1,383.1160 1,439.5697
2027-01-09 1,420.3199 1,391.9135 1,448.7263
2027-01-10 1,421.5910 1,393.1592 1,450.0228
2027-01-11 1,420.5764 1,392.1649 1,448.9879
2027-01-12 1,411.5807 1,383.3491 1,439.8123
2027-01-13 1,420.5593 1,392.1481 1,448.9705
2027-01-14 1,411.5637 1,383.3324 1,439.7950
2027-01-15 1,405.1950 1,377.0911 1,433.2989
2027-01-16 1,409.0397 1,380.8589 1,437.2205
2027-01-17 1,415.7645 1,387.4492 1,444.0797
2027-01-18 1,406.7992 1,378.6632 1,434.9352
2027-01-19 1,415.7474 1,387.4325 1,444.0624
2027-01-20 1,421.8189 1,393.3826 1,450.2553
2027-01-21 1,412.8154 1,384.5591 1,441.0717
2027-01-22 1,415.2976 1,386.9916 1,443.6035
2027-01-23 1,424.2998 1,395.8138 1,452.7858
2027-01-24 1,415.2805 1,386.9749 1,443.5861
2027-01-25 1,424.2827 1,395.7970 1,452.7683
2027-01-26 1,433.3421 1,404.6752 1,462.0089
2027-01-27 1,433.9330 1,405.2543 1,462.6116
2027-01-28 1,424.8527 1,396.3556 1,453.3497
2027-01-29 1,429.6107 1,401.0184 1,458.2029
2027-01-30 1,426.6669 1,398.1336 1,455.2003
2027-01-31 1,417.6327 1,389.2800 1,445.9853
2027 February
2027-02-01 1,408.6556 1,380.4825 1,436.8287
2027-02-02 1,417.6156 1,389.2633 1,445.9679
2027-02-03 1,426.6326 1,398.1000 1,455.1653
2027-02-04 1,432.7824 1,404.1267 1,461.4380
2027-02-05 1,423.7094 1,395.2352 1,452.1836
2027-02-06 1,432.7652 1,404.1099 1,461.4205
2027-02-07 1,441.8785 1,413.0409 1,470.7161
2027-02-08 1,440.3887 1,411.5809 1,469.1965
2027-02-09 1,449.5506 1,420.5596 1,478.5416
2027-02-10 1,443.1263 1,414.2638 1,471.9888
2027-02-11 1,433.9878 1,405.3081 1,462.6676
2027-02-12 1,432.4614 1,403.8122 1,461.1106
2027-02-13 1,423.3904 1,394.9226 1,451.8582
2027-02-14 1,432.4442 1,403.7953 1,461.0931
2027-02-15 1,441.5555 1,412.7244 1,470.3866
2027-02-16 1,446.2789 1,417.3533 1,475.2044
2027-02-17 1,437.6577 1,408.9046 1,466.4109
2027-02-18 1,428.5538 1,399.9828 1,457.1249
2027-02-19 1,436.8755 1,408.1380 1,465.6130
2027-02-20 1,446.0150 1,417.0947 1,474.9353
2027-02-21 1,447.7236 1,418.7691 1,476.6780
2027-02-22 1,449.5865 1,420.5948 1,478.5782
2027-02-23 1,440.4071 1,411.5989 1,469.2152
2027-02-24 1,437.0495 1,408.3085 1,465.7905
2027-02-25 1,433.7748 1,405.0993 1,462.4503
2027-02-26 1,442.8945 1,414.0367 1,471.7524
2027-02-27 1,443.9396 1,415.0608 1,472.8184
2027-02-28 1,439.5397 1,410.7489 1,468.3305
2027 March
2027-03-01 1,448.6962 1,419.7222 1,477.6701
2027-03-02 1,453.4274 1,424.3589 1,482.4960
2027-03-03 1,444.2237 1,415.3392 1,473.1082
2027-03-04 1,436.6643 1,407.9310 1,465.3976
2027-03-05 1,442.4701 1,413.6207 1,471.3195
2027-03-06 1,436.8815 1,408.1438 1,465.6191
2027-03-07 1,442.9656 1,414.1063 1,471.8250
2027-03-08 1,436.0604 1,407.3392 1,464.7817
2027-03-09 1,444.9184 1,416.0201 1,473.8168
2027-03-10 1,451.8279 1,422.7913 1,480.8645
2027-03-11 1,452.2846 1,423.2389 1,481.3303
2027-03-12 1,452.3686 1,423.3212 1,481.4160
2027-03-13 1,456.4369 1,427.3081 1,485.5656
2027-03-14 1,465.7008 1,436.3868 1,495.0148
2027-03-15 1,461.2135 1,431.9892 1,490.4377
2027-03-16 1,451.9604 1,422.9212 1,480.9996
2027-03-17 1,461.1959 1,431.9720 1,490.4198
2027-03-18 1,451.9430 1,422.9041 1,480.9818
2027-03-19 1,461.1783 1,431.9547 1,490.4019
2027-03-20 1,464.5091 1,435.2189 1,493.7993
2027-03-21 1,471.6185 1,442.1862 1,501.0509
2027-03-22 1,474.3007 1,444.8147 1,503.7867
2027-03-23 1,483.6783 1,454.0047 1,513.3518
2027-03-24 1,484.8888 1,455.1910 1,514.5866
2027-03-25 1,481.9041 1,452.2660 1,511.5422
2027-03-26 1,486.5872 1,456.8554 1,516.3189
2027-03-27 1,477.1735 1,447.6300 1,506.7169
2027-03-28 1,470.7912 1,441.3754 1,500.2071
2027-03-29 1,480.1465 1,450.5436 1,509.7494
2027-03-30 1,489.5612 1,459.7700 1,519.3524
2027-03-31 1,493.2560 1,463.3909 1,523.1211
2027 April
2027-04-01 1,502.7541 1,472.6990 1,532.8092
2027-04-02 1,504.7020 1,474.6080 1,534.7960
2027-04-03 1,504.1920 1,474.1082 1,534.2758
2027-04-04 1,494.6668 1,464.7735 1,524.5601
2027-04-05 1,495.4604 1,465.5512 1,525.3696
2027-04-06 1,504.9726 1,474.8731 1,535.0720
2027-04-07 1,495.4424 1,465.5336 1,525.3513
2027-04-08 1,485.9726 1,456.2532 1,515.6921
2027-04-09 1,479.6164 1,450.0241 1,509.2088
2027-04-10 1,489.0278 1,459.2472 1,518.8083
2027-04-11 1,480.9016 1,451.2836 1,510.5197
2027-04-12 1,482.9066 1,453.2485 1,512.5647
2027-04-13 1,478.8260 1,449.2495 1,508.4026
2027-04-14 1,488.2324 1,458.4677 1,517.9970
2027-04-15 1,490.5180 1,460.7076 1,520.3283
2027-04-16 1,481.0794 1,451.4578 1,510.7010
2027-04-17 1,471.7005 1,442.2665 1,501.1346
2027-04-18 1,473.2028 1,443.7388 1,502.6669
2027-04-19 1,481.6946 1,452.0608 1,511.3285
2027-04-20 1,472.3119 1,442.8657 1,501.7582
2027-04-21 1,465.4022 1,436.0942 1,494.7103
2027-04-22 1,461.2044 1,431.9803 1,490.4285
2027-04-23 1,451.9514 1,422.9124 1,480.9905
2027-04-24 1,453.5287 1,424.4581 1,482.5993
2027-04-25 1,451.6107 1,422.5785 1,480.6429
2027-04-26 1,457.1494 1,428.0064 1,486.2924
2027-04-27 1,452.5189 1,423.4686 1,481.5693
2027-04-28 1,456.7486 1,427.6136 1,485.8835
2027-04-29 1,451.3942 1,422.3663 1,480.4221
2027-04-30 1,442.2033 1,413.3593 1,471.0474
2027 May
2027-05-01 1,444.2804 1,415.3947 1,473.1660
2027-05-02 1,445.0437 1,416.1428 1,473.9446
2027-05-03 1,454.2352 1,425.1505 1,483.3199
2027-05-04 1,458.9975 1,429.8175 1,488.1774
2027-05-05 1,461.9471 1,432.7081 1,491.1860
2027-05-06 1,452.6894 1,423.6356 1,481.7432
2027-05-07 1,461.1501 1,431.9271 1,490.3732
2027-05-08 1,470.4441 1,441.0352 1,499.8529
2027-05-09 1,471.2520 1,441.8269 1,500.6770
2027-05-10 1,462.7093 1,433.4551 1,491.9634
2027-05-11 1,467.4001 1,438.0521 1,496.7481
2027-05-12 1,463.5195 1,434.2491 1,492.7898
2027-05-13 1,460.6321 1,431.4194 1,489.8447
2027-05-14 1,461.6827 1,432.4491 1,490.9164
2027-05-15 1,468.3400 1,438.9732 1,497.7068
2027-05-16 1,462.9924 1,433.7326 1,492.2523
2027-05-17 1,472.2980 1,442.8521 1,501.7440
2027-05-18 1,462.9748 1,433.7153 1,492.2343
2027-05-19 1,472.2803 1,442.8347 1,501.7259
2027-05-20 1,467.1259 1,437.7834 1,496.4685
2027-05-21 1,459.5734 1,430.3819 1,488.7648
2027-05-22 1,450.7354 1,421.7207 1,479.7501
2027-05-23 1,450.1894 1,421.1856 1,479.1932
2027-05-24 1,444.7131 1,415.8189 1,473.6074
2027-05-25 1,444.5312 1,415.6406 1,473.4218
2027-05-26 1,452.8693 1,423.8119 1,481.9267
2027-05-27 1,462.1106 1,432.8684 1,491.3528
2027-05-28 1,452.8519 1,423.7948 1,481.9089
2027-05-29 1,451.0984 1,422.0765 1,480.1204
2027-05-30 1,458.7428 1,429.5679 1,487.9176
2027-05-31 1,450.7771 1,421.7616 1,479.7926
2027 June
2027-06-01 1,460.0050 1,430.8049 1,489.2051
2027-06-02 1,450.7596 1,421.7445 1,479.7748
2027-06-03 1,459.9875 1,430.7877 1,489.1872
2027-06-04 1,452.8423 1,423.7855 1,481.8992
2027-06-05 1,446.7083 1,417.7741 1,475.6425
2027-06-06 1,450.8441 1,421.8272 1,479.8609
2027-06-07 1,441.6567 1,412.8236 1,470.4898
2027-06-08 1,443.9243 1,415.0458 1,472.8028
2027-06-09 1,453.1086 1,424.0465 1,482.1708
2027-06-10 1,462.3514 1,433.1044 1,491.5984
2027-06-11 1,471.6529 1,442.2199 1,501.0860
2027-06-12 1,481.0136 1,451.3934 1,510.6339
2027-06-13 1,490.4339 1,460.6252 1,520.2426
2027-06-14 1,480.9958 1,451.3759 1,510.6157
2027-06-15 1,490.4160 1,460.6077 1,520.2243
2027-06-16 1,480.9780 1,451.3585 1,510.5976
2027-06-17 1,490.3980 1,460.5901 1,520.2060
2027-06-18 1,499.8780 1,469.8804 1,529.8755
2027-06-19 1,509.4182 1,479.2299 1,539.6066
2027-06-20 1,500.3600 1,470.3528 1,530.3672
2027-06-21 1,495.2370 1,465.3322 1,525.1417
2027-06-22 1,496.9571 1,467.0180 1,526.8962
2027-06-23 1,506.4788 1,476.3492 1,536.6083
2027-06-24 1,498.2990 1,468.3330 1,528.2649
2027-06-25 1,488.8111 1,459.0349 1,518.5873
2027-06-26 1,479.3833 1,449.7956 1,508.9710
2027-06-27 1,485.8721 1,456.1546 1,515.5895
2027-06-28 1,486.2164 1,456.4921 1,515.9408
2027-06-29 1,483.7802 1,454.1046 1,513.4558
2027-06-30 1,488.9131 1,459.1348 1,518.6914
2027 July
2027-07-01 1,498.3836 1,468.4159 1,528.3513
2027-07-02 1,498.8437 1,468.8668 1,528.8206
2027-07-03 1,501.9087 1,471.8705 1,531.9469
2027-07-04 1,511.4618 1,481.2326 1,541.6911
2027-07-05 1,513.2647 1,482.9994 1,543.5300
2027-07-06 1,522.8901 1,492.4323 1,553.3479
2027-07-07 1,530.2406 1,499.6358 1,560.8455
2027-07-08 1,532.0790 1,501.4375 1,562.7206
2027-07-09 1,536.4050 1,505.6769 1,567.1330
2027-07-10 1,542.6706 1,511.8172 1,573.5240
2027-07-11 1,552.4831 1,521.4334 1,583.5327
2027-07-12 1,551.5127 1,520.4825 1,582.5430
2027-07-13 1,545.9575 1,515.0383 1,576.8766
2027-07-14 1,538.3599 1,507.5927 1,569.1271
2027-07-15 1,540.5991 1,509.7871 1,571.4111
2027-07-16 1,531.9875 1,501.3478 1,562.6273
2027-07-17 1,526.6473 1,496.1143 1,557.1802
2027-07-18 1,525.9125 1,495.3943 1,556.4308
2027-07-19 1,527.4908 1,496.9409 1,558.0406
2027-07-20 1,517.8180 1,487.4617 1,548.1744
2027-07-21 1,524.7660 1,494.2707 1,555.2614
2027-07-22 1,533.6595 1,502.9863 1,564.3327
2027-07-23 1,541.1606 1,510.3374 1,571.9839
2027-07-24 1,545.4566 1,514.5475 1,576.3658
2027-07-25 1,536.5474 1,505.8164 1,567.2783
2027-07-26 1,530.1210 1,499.5185 1,560.7234
2027-07-27 1,539.8536 1,509.0565 1,570.6506
2027-07-28 1,549.6481 1,518.6551 1,580.6410
2027-07-29 1,553.0816 1,522.0199 1,584.1432
2027-07-30 1,562.9602 1,531.7010 1,594.2194
2027-07-31 1,572.9017 1,541.4437 1,604.3597
2027 August
2027-08-01 1,562.9414 1,531.6826 1,594.2002
2027-08-02 1,556.7027 1,525.5687 1,587.8368
2027-08-03 1,566.6044 1,535.2723 1,597.9365
2027-08-04 1,556.9334 1,525.7947 1,588.0721
2027-08-05 1,558.8172 1,527.6408 1,589.9935
2027-08-06 1,568.7323 1,537.3576 1,600.1069
2027-08-07 1,558.7984 1,527.6224 1,589.9744
2027-08-08 1,568.7134 1,537.3391 1,600.0877
2027-08-09 1,559.2593 1,528.0742 1,590.4445
2027-08-10 1,549.3854 1,518.3977 1,580.3732
2027-08-11 1,539.5741 1,508.7826 1,570.3655
2027-08-12 1,529.8248 1,499.2283 1,560.4213
2027-08-13 1,520.1373 1,489.7346 1,550.5400
2027-08-14 1,510.5111 1,480.3009 1,540.7214
2027-08-15 1,520.1190 1,489.7166 1,550.5214
2027-08-16 1,523.0169 1,492.5566 1,553.4773
2027-08-17 1,522.7567 1,492.3015 1,553.2118
2027-08-18 1,513.2602 1,482.9950 1,543.5254
2027-08-19 1,514.4650 1,484.1757 1,544.7543
2027-08-20 1,508.8343 1,478.6576 1,539.0109
2027-08-21 1,501.7711 1,471.7356 1,531.8065
2027-08-22 1,500.1516 1,470.1486 1,530.1546
2027-08-23 1,509.6936 1,479.4997 1,539.8874
2027-08-24 1,500.1335 1,470.1309 1,530.1362
2027-08-25 1,490.6340 1,460.8214 1,520.4467
2027-08-26 1,495.5344 1,465.6237 1,525.4451
2027-08-27 1,505.0470 1,474.9461 1,535.1479
2027-08-28 1,508.3131 1,478.1468 1,538.4794
2027-08-29 1,517.9070 1,487.5489 1,548.2651
2027-08-30 1,508.2950 1,478.1291 1,538.4609
2027-08-31 1,508.9434 1,478.7645 1,539.1223
2027 September
2027-09-01 1,511.6399 1,481.4071 1,541.8727
2027-09-02 1,521.2550 1,490.8299 1,551.6801
2027-09-03 1,521.7675 1,491.3321 1,552.2028
2027-09-04 1,524.0286 1,493.5480 1,554.5092
2027-09-05 1,515.6792 1,485.3657 1,545.9928
2027-09-06 1,519.3752 1,488.9877 1,549.7627
2027-09-07 1,521.2147 1,490.7904 1,551.6390
2027-09-08 1,519.9834 1,489.5837 1,550.3831
2027-09-09 1,515.6062 1,485.2940 1,545.9183
2027-09-10 1,508.2873 1,478.1216 1,538.4531
2027-09-11 1,516.3045 1,485.9784 1,546.6306
2027-09-12 1,519.0850 1,488.7033 1,549.4667
2027-09-13 1,509.4655 1,479.2762 1,539.6548
2027-09-14 1,515.0980 1,484.7961 1,545.4000
2027-09-15 1,505.5038 1,475.3937 1,535.6138
2027-09-16 1,508.4294 1,478.2608 1,538.5980
2027-09-17 1,518.0240 1,487.6636 1,548.3845
2027-09-18 1,508.5473 1,478.3763 1,538.7182
2027-09-19 1,510.8996 1,480.6816 1,541.1176
2027-09-20 1,520.5099 1,490.0997 1,550.9201
2027-09-21 1,515.4137 1,485.1054 1,545.7220
2027-09-22 1,509.3822 1,479.1946 1,539.5699
2027-09-23 1,499.8242 1,469.8277 1,529.8206
2027-09-24 1,509.3641 1,479.1768 1,539.5513
2027-09-25 1,510.3118 1,480.1055 1,540.5180
2027-09-26 1,500.7478 1,470.7329 1,530.7628
2027-09-27 1,491.2444 1,461.4196 1,521.0693
2027-09-28 1,500.7298 1,470.7152 1,530.7444
2027-09-29 1,510.2754 1,480.0699 1,540.4809
2027-09-30 1,516.5913 1,486.2595 1,546.9232
2027 October
2027-10-01 1,526.2379 1,495.7131 1,556.7627
2027-10-02 1,526.1561 1,495.6329 1,556.6792
2027-10-03 1,525.5718 1,495.0604 1,556.0832
2027-10-04 1,515.9112 1,485.5930 1,546.2294
2027-10-05 1,518.0414 1,487.6805 1,548.4022
2027-10-06 1,527.0586 1,496.5174 1,557.5998
2027-10-07 1,533.0584 1,502.3972 1,563.7195
2027-10-08 1,542.8097 1,511.9535 1,573.6659
2027-10-09 1,547.5867 1,516.6350 1,578.5384
2027-10-10 1,539.8843 1,509.0866 1,570.6820
2027-10-11 1,549.6790 1,518.6854 1,580.6726
2027-10-12 1,559.5360 1,528.3453 1,590.7268
2027-10-13 1,549.6604 1,518.6672 1,580.6536
2027-10-14 1,559.2581 1,528.0730 1,590.4433
2027-10-15 1,569.1761 1,537.7925 1,600.5596
2027-10-16 1,577.1218 1,545.5794 1,608.6643
2027-10-17 1,567.1348 1,535.7921 1,598.4775
2027-10-18 1,577.1029 1,545.5608 1,608.6449
2027-10-19 1,578.4045 1,546.8364 1,609.9726
2027-10-20 1,588.4442 1,556.6754 1,620.2131
2027-10-21 1,578.3855 1,546.8178 1,609.9532
2027-10-22 1,588.4251 1,556.6566 1,620.1936
2027-10-23 1,587.3003 1,555.5543 1,619.0463
2027-10-24 1,594.6570 1,562.7639 1,626.5502
2027-10-25 1,595.3837 1,563.4761 1,627.2914
2027-10-26 1,585.2811 1,553.5755 1,616.9867
2027-10-27 1,595.3645 1,563.4572 1,627.2718
2027-10-28 1,598.2275 1,566.2630 1,630.1921
2027-10-29 1,597.4576 1,565.5084 1,629.4067
2027-10-30 1,607.6185 1,575.4661 1,639.7708
2027-10-31 1,617.8440 1,585.4871 1,650.2009
2027 November
2027-11-01 1,616.6354 1,584.3027 1,648.9681
2027-11-02 1,612.6160 1,580.3637 1,644.8683
2027-11-03 1,622.8733 1,590.4159 1,655.3308