> Page 1: AUD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,531.3346 1,500.7079 1,561.9613
2026-01-02 1,529.6724 1,499.0790 1,560.2659
2026-01-03 1,519.9859 1,489.5862 1,550.3856
2026-01-04 1,526.9877 1,496.4480 1,557.5275
2026-01-05 1,517.7422 1,487.3874 1,548.0970
2026-01-06 1,526.7643 1,496.2290 1,557.2996
2026-01-07 1,533.3181 1,502.6517 1,563.9845
2026-01-08 1,542.4169 1,511.5685 1,573.2652
2026-01-09 1,545.0670 1,514.1656 1,575.9683
2026-01-10 1,545.3747 1,514.4672 1,576.2822
2026-01-11 1,535.5887 1,504.8769 1,566.3005
2026-01-12 1,533.4819 1,502.8122 1,564.1515
2026-01-13 1,543.2359 1,512.3711 1,574.1006
2026-01-14 1,544.1806 1,513.2970 1,575.0642
2026-01-15 1,546.4690 1,515.5396 1,577.3984
2026-01-16 1,536.6761 1,505.9426 1,567.4096
2026-01-17 1,546.4504 1,515.5214 1,577.3794
2026-01-18 1,539.0272 1,508.2467 1,569.8077
2026-01-19 1,544.0815 1,513.1998 1,574.9631
2026-01-20 1,544.8789 1,513.9813 1,575.7765
2026-01-21 1,543.4261 1,512.5576 1,574.2946
2026-01-22 1,542.2489 1,511.4040 1,573.0939
2026-01-23 1,535.7289 1,505.0143 1,566.4435
2026-01-24 1,542.7267 1,511.8721 1,573.5812
2026-01-25 1,538.1785 1,507.4149 1,568.9421
2026-01-26 1,536.1161 1,505.3938 1,566.8384
2026-01-27 1,526.3887 1,495.8609 1,556.9165
2026-01-28 1,536.0976 1,505.3756 1,566.8195
2026-01-29 1,538.7065 1,507.9323 1,569.4806
2026-01-30 1,533.1875 1,502.5238 1,563.8513
2026-01-31 1,531.6032 1,500.9711 1,562.2352
2026 February
2026-02-01 1,535.2686 1,504.5632 1,565.9740
2026-02-02 1,529.4266 1,498.8381 1,560.0152
2026-02-03 1,528.3759 1,497.8084 1,558.9434
2026-02-04 1,518.6976 1,488.3236 1,549.0715
2026-02-05 1,509.0805 1,478.8989 1,539.2621
2026-02-06 1,499.5244 1,469.5339 1,529.5149
2026-02-07 1,490.2765 1,460.4710 1,520.0821
2026-02-08 1,499.7557 1,469.7606 1,529.7508
2026-02-09 1,504.2553 1,474.1702 1,534.3404
2026-02-10 1,507.3723 1,477.2248 1,537.5197
2026-02-11 1,507.0818 1,476.9402 1,537.2234
2026-02-12 1,509.8678 1,479.6705 1,540.0652
2026-02-13 1,504.5998 1,474.5078 1,534.6918
2026-02-14 1,495.2970 1,465.3911 1,525.2030
2026-02-15 1,492.3096 1,462.4634 1,522.1558
2026-02-16 1,486.6945 1,456.9606 1,516.4284
2026-02-17 1,496.1509 1,466.2279 1,526.0739
2026-02-18 1,501.5228 1,471.4923 1,531.5532
2026-02-19 1,492.5977 1,462.7457 1,522.4496
2026-02-20 1,493.2002 1,463.3362 1,523.0642
2026-02-21 1,485.5281 1,455.8176 1,515.2387
2026-02-22 1,494.9771 1,465.0776 1,524.8767
2026-02-23 1,493.3577 1,463.4905 1,523.2248
2026-02-24 1,484.0872 1,454.4055 1,513.7690
2026-02-25 1,488.0967 1,458.3348 1,517.8587
2026-02-26 1,478.6735 1,449.1000 1,508.2469
2026-02-27 1,473.8089 1,444.3328 1,503.2851
2026-02-28 1,464.4761 1,435.1866 1,493.7657
2026 March
2026-03-01 1,463.2965 1,434.0306 1,492.5625
2026-03-02 1,467.3724 1,438.0250 1,496.7199
2026-03-03 1,473.4551 1,443.9860 1,502.9242
2026-03-04 1,470.2802 1,440.8746 1,499.6858
2026-03-05 1,472.6811 1,443.2275 1,502.1347
2026-03-06 1,468.3165 1,438.9502 1,497.6829
2026-03-07 1,470.3294 1,440.9228 1,499.7359
2026-03-08 1,473.9191 1,444.4407 1,503.3974
2026-03-09 1,464.5856 1,435.2938 1,493.8773
2026-03-10 1,468.5935 1,439.2217 1,497.9654
2026-03-11 1,476.8655 1,447.3282 1,506.4028
2026-03-12 1,474.0896 1,444.6078 1,503.5714
2026-03-13 1,478.5825 1,449.0108 1,508.1541
2026-03-14 1,469.2195 1,439.8351 1,498.6038
2026-03-15 1,467.6180 1,438.2657 1,496.9704
2026-03-16 1,470.5403 1,441.1294 1,499.9511
2026-03-17 1,476.0671 1,446.5457 1,505.5884
2026-03-18 1,469.6595 1,440.2663 1,499.0526
2026-03-19 1,475.0090 1,445.5088 1,504.5092
2026-03-20 1,469.4599 1,440.0707 1,498.8491
2026-03-21 1,460.1547 1,430.9516 1,489.3578
2026-03-22 1,455.3449 1,426.2380 1,484.4518
2026-03-23 1,446.1290 1,417.2065 1,475.0516
2026-03-24 1,439.0519 1,410.2708 1,467.8329
2026-03-25 1,448.2052 1,419.2411 1,477.1693
2026-03-26 1,456.6033 1,427.4712 1,485.7354
2026-03-27 1,460.6252 1,431.4127 1,489.8377
2026-03-28 1,452.1208 1,423.0784 1,481.1633
2026-03-29 1,461.3573 1,432.1302 1,490.5845
2026-03-30 1,456.4014 1,427.2734 1,485.5294
2026-03-31 1,461.7638 1,432.5285 1,490.9991
2026 April
2026-04-01 1,471.0616 1,441.6404 1,500.4829
2026-04-02 1,476.8545 1,447.3174 1,506.3915
2026-04-03 1,485.9565 1,456.2374 1,515.6756
2026-04-04 1,484.6768 1,454.9833 1,514.3703
2026-04-05 1,475.2752 1,445.7697 1,504.7807
2026-04-06 1,469.7435 1,440.3486 1,499.1383
2026-04-07 1,471.8080 1,442.3718 1,501.2441
2026-04-08 1,471.0610 1,441.6398 1,500.4822
2026-04-09 1,476.4856 1,446.9559 1,506.0153
2026-04-10 1,467.1359 1,437.7931 1,496.4786
2026-04-11 1,471.6885 1,442.2547 1,501.1222
2026-04-12 1,462.3691 1,433.1217 1,491.6165
2026-04-13 1,457.9798 1,428.8202 1,487.1394
2026-04-14 1,457.5028 1,428.3527 1,486.6528
2026-04-15 1,458.5072 1,429.3370 1,487.6773
2026-04-16 1,459.5876 1,430.3959 1,488.7794
2026-04-17 1,468.8716 1,439.4941 1,498.2490
2026-04-18 1,463.5830 1,434.3113 1,492.8546
2026-04-19 1,465.1486 1,435.8456 1,494.4516
2026-04-20 1,459.2992 1,430.1132 1,488.4852
2026-04-21 1,450.0583 1,421.0571 1,479.0595
2026-04-22 1,458.7834 1,429.6077 1,487.9590
2026-04-23 1,468.0622 1,438.7010 1,497.4235
2026-04-24 1,472.2382 1,442.7935 1,501.6830
2026-04-25 1,471.8949 1,442.4570 1,501.3328
2026-04-26 1,470.9612 1,441.5420 1,500.3804
2026-04-27 1,480.3175 1,450.7112 1,509.9239
2026-04-28 1,476.1896 1,446.6658 1,505.7134
2026-04-29 1,485.5792 1,455.8676 1,515.2908
2026-04-30 1,482.8985 1,453.2406 1,512.5565
2026 May
2026-05-01 1,492.3308 1,462.4842 1,522.1774
2026-05-02 1,496.5011 1,466.5710 1,526.4311
2026-05-03 1,497.7202 1,467.7658 1,527.6747
2026-05-04 1,497.0261 1,467.0856 1,526.9666
2026-05-05 1,506.5482 1,476.4173 1,536.6792
2026-05-06 1,512.4570 1,482.2079 1,542.7062
2026-05-07 1,502.8795 1,472.8219 1,532.9371
2026-05-08 1,503.0676 1,473.0062 1,533.1289
2026-05-09 1,509.5164 1,479.3261 1,539.7067
2026-05-10 1,515.0280 1,484.7274 1,545.3286
2026-05-11 1,510.7075 1,480.4933 1,540.9216
2026-05-12 1,519.2016 1,488.8176 1,549.5856
2026-05-13 1,514.8318 1,484.5352 1,545.1285
2026-05-14 1,516.9613 1,486.6220 1,547.3005
2026-05-15 1,507.3552 1,477.2081 1,537.5023
2026-05-16 1,512.3816 1,482.1340 1,542.6292
2026-05-17 1,502.8045 1,472.7484 1,532.8606
2026-05-18 1,498.3499 1,468.3829 1,528.3169
2026-05-19 1,504.0415 1,473.9607 1,534.1224
2026-05-20 1,494.6075 1,464.7153 1,524.4996
2026-05-21 1,486.0201 1,456.2997 1,515.7405
2026-05-22 1,477.9864 1,448.4267 1,507.5461
2026-05-23 1,485.7368 1,456.0221 1,515.4515
2026-05-24 1,486.8456 1,457.1087 1,516.5825
2026-05-25 1,477.7178 1,448.1635 1,507.2722
2026-05-26 1,468.3684 1,439.0010 1,497.7358
2026-05-27 1,469.7466 1,440.3517 1,499.1415
2026-05-28 1,462.2949 1,433.0490 1,491.5408
2026-05-29 1,463.0020 1,433.7420 1,492.2621
2026-05-30 1,460.5563 1,431.3452 1,489.7675
2026-05-31 1,456.4305 1,427.3019 1,485.5591
2026 June
2026-06-01 1,452.3129 1,423.2667 1,481.3592
2026-06-02 1,444.1544 1,415.2713 1,473.0375
2026-06-03 1,449.9710 1,420.9716 1,478.9704
2026-06-04 1,446.1755 1,417.2519 1,475.0990
2026-06-05 1,441.5738 1,412.7423 1,470.4053
2026-06-06 1,436.1877 1,407.4639 1,464.9114
2026-06-07 1,427.0931 1,398.5512 1,455.6350
2026-06-08 1,435.5705 1,406.8590 1,464.2819
2026-06-09 1,444.7017 1,415.8076 1,473.5957
2026-06-10 1,453.8909 1,424.8131 1,482.9688
2026-06-11 1,449.4229 1,420.4344 1,478.4113
2026-06-12 1,451.9591 1,422.9199 1,480.9983
2026-06-13 1,446.4539 1,417.5248 1,475.3830
2026-06-14 1,439.5072 1,410.7170 1,468.2973
2026-06-15 1,448.6634 1,419.6901 1,477.6367
2026-06-16 1,450.0774 1,421.0759 1,479.0790
2026-06-17 1,440.8949 1,412.0770 1,469.7128
2026-06-18 1,437.6604 1,408.9072 1,466.4137
2026-06-19 1,444.2858 1,415.4001 1,473.1715
2026-06-20 1,453.4725 1,424.4030 1,482.5419
2026-06-21 1,458.8517 1,429.6747 1,488.0288
2026-06-22 1,457.0615 1,427.9203 1,486.2027
2026-06-23 1,458.0272 1,428.8667 1,487.1878
2026-06-24 1,456.0531 1,426.9320 1,485.1742
2026-06-25 1,463.3668 1,434.0995 1,492.6342
2026-06-26 1,459.6977 1,430.5038 1,488.8917
2026-06-27 1,462.4603 1,433.2111 1,491.7095
2026-06-28 1,453.1994 1,424.1354 1,482.2634
2026-06-29 1,462.4427 1,433.1939 1,491.6916
2026-06-30 1,457.3208 1,428.1744 1,486.4672
2026 July
2026-07-01 1,448.0924 1,419.1306 1,477.0543
2026-07-02 1,449.6020 1,420.6100 1,478.5940
2026-07-03 1,451.7325 1,422.6978 1,480.7671
2026-07-04 1,456.5280 1,427.3975 1,485.6586
2026-07-05 1,465.7925 1,436.4767 1,495.1084
2026-07-06 1,466.1709 1,436.8475 1,495.4943
2026-07-07 1,456.8865 1,427.7487 1,486.0242
2026-07-08 1,457.3845 1,428.2368 1,486.5322
2026-07-09 1,451.4128 1,422.3845 1,480.4410
2026-07-10 1,456.4979 1,427.3679 1,485.6279
2026-07-11 1,465.7622 1,436.4470 1,495.0775
2026-07-12 1,460.1957 1,430.9918 1,489.3996
2026-07-13 1,453.0889 1,424.0271 1,482.1507
2026-07-14 1,454.5697 1,425.4783 1,483.6611
2026-07-15 1,446.2458 1,417.3208 1,475.1707
2026-07-16 1,437.0875 1,408.3458 1,465.8293
2026-07-17 1,429.0785 1,400.4969 1,457.6601
2026-07-18 1,438.1684 1,409.4051 1,466.9318
2026-07-19 1,447.3162 1,418.3698 1,476.2625
2026-07-20 1,443.9128 1,415.0345 1,472.7910
2026-07-21 1,448.1738 1,419.2103 1,477.1373
2026-07-22 1,439.0034 1,410.2233 1,467.7834
2026-07-23 1,448.1564 1,419.1933 1,477.1195
2026-07-24 1,452.5458 1,423.4949 1,481.5967
2026-07-25 1,458.7817 1,429.6061 1,487.9574
2026-07-26 1,456.4420 1,427.3132 1,485.5709
2026-07-27 1,452.6600 1,423.6068 1,481.7132
2026-07-28 1,449.8582 1,420.8611 1,478.8554
2026-07-29 1,453.7622 1,424.6869 1,482.8374
2026-07-30 1,463.0091 1,433.7489 1,492.2693
2026-07-31 1,460.4707 1,431.2613 1,489.6801
2026 August
2026-08-01 1,457.4435 1,428.2946 1,486.5923
2026-08-02 1,461.6865 1,432.4528 1,490.9202
2026-08-03 1,470.0870 1,440.6853 1,499.4888
2026-08-04 1,470.3559 1,440.9488 1,499.7630
2026-08-05 1,461.0450 1,431.8241 1,490.2659
2026-08-06 1,464.5177 1,435.2273 1,493.8080
2026-08-07 1,473.8330 1,444.3563 1,503.3096
2026-08-08 1,472.2500 1,442.8050 1,501.6950
2026-08-09 1,481.6145 1,451.9823 1,511.2468
2026-08-10 1,487.4897 1,457.7399 1,517.2395
2026-08-11 1,496.9512 1,467.0121 1,526.8902
2026-08-12 1,487.4718 1,457.7224 1,517.2213
2026-08-13 1,478.0525 1,448.4915 1,507.6136
2026-08-14 1,487.4539 1,457.7048 1,517.2030
2026-08-15 1,495.3636 1,465.4563 1,525.2708
2026-08-16 1,485.8943 1,456.1764 1,515.6122
2026-08-17 1,476.4849 1,446.9552 1,506.0146
2026-08-18 1,474.3149 1,444.8286 1,503.8012
2026-08-19 1,483.6926 1,454.0187 1,513.3664
2026-08-20 1,493.1299 1,463.2673 1,522.9925
2026-08-21 1,497.4139 1,467.4656 1,527.3622
2026-08-22 1,492.7586 1,462.9035 1,522.6138
2026-08-23 1,502.2536 1,472.2085 1,532.2987
2026-08-24 1,510.7800 1,480.5644 1,540.9956
2026-08-25 1,511.8695 1,481.6322 1,542.1069
2026-08-26 1,511.7733 1,481.5378 1,542.0088
2026-08-27 1,509.5203 1,479.3299 1,539.7107
2026-08-28 1,511.0576 1,480.8364 1,541.2787
2026-08-29 1,507.1967 1,477.0528 1,537.3406
2026-08-30 1,504.2163 1,474.1320 1,534.3007
2026-08-31 1,503.8793 1,473.8017 1,533.9569
2026 September
2026-09-01 1,513.4450 1,483.1761 1,543.7139
2026-09-02 1,523.0716 1,492.6101 1,553.5330
2026-09-03 1,513.4268 1,483.1583 1,543.6954
2026-09-04 1,507.3065 1,477.1604 1,537.4526
2026-09-05 1,501.1690 1,471.1456 1,531.1924
2026-09-06 1,495.2805 1,465.3749 1,525.1861
2026-09-07 1,502.5735 1,472.5220 1,532.6249
2026-09-08 1,500.4430 1,470.4341 1,530.4518
2026-09-09 1,495.7806 1,465.8650 1,525.6962
2026-09-10 1,491.7378 1,461.9031 1,521.5726
2026-09-11 1,485.9147 1,456.1964 1,515.6330
2026-09-12 1,493.2649 1,463.3996 1,523.1302
2026-09-13 1,502.4658 1,472.4164 1,532.5151
2026-09-14 1,492.9515 1,463.0925 1,522.8105
2026-09-15 1,483.4975 1,453.8275 1,513.1674
2026-09-16 1,474.1033 1,444.6213 1,503.5854
2026-09-17 1,465.9605 1,436.6412 1,495.2797
2026-09-18 1,460.3312 1,431.1246 1,489.5378
2026-09-19 1,455.4123 1,426.3040 1,484.5205
2026-09-20 1,449.4235 1,420.4351 1,478.4120
2026-09-21 1,446.4710 1,417.5416 1,475.4004
2026-09-22 1,455.6715 1,426.5581 1,484.7850
2026-09-23 1,464.9306 1,435.6320 1,494.2292
2026-09-24 1,455.6540 1,426.5410 1,484.7671
2026-09-25 1,446.4362 1,417.5075 1,475.3649
2026-09-26 1,437.2767 1,408.5312 1,466.0223
2026-09-27 1,434.2911 1,405.6053 1,462.9769
2026-09-28 1,440.4084 1,411.6002 1,469.2166
2026-09-29 1,431.2871 1,402.6614 1,459.9128
2026-09-30 1,440.3911 1,411.5832 1,469.1989
2026 October
2026-10-01 1,431.2699 1,402.6445 1,459.8953
2026-10-02 1,440.3737 1,411.5663 1,469.1812
2026-10-03 1,431.2527 1,402.6276 1,459.8777
2026-10-04 1,440.3564 1,411.5493 1,469.1635
2026-10-05 1,444.0087 1,415.1285 1,472.8889
2026-10-06 1,450.0688 1,421.0674 1,479.0702
2026-10-07 1,452.9775 1,423.9180 1,482.0371
2026-10-08 1,450.8810 1,421.8634 1,479.8986
2026-10-09 1,452.0761 1,423.0345 1,481.1176
2026-10-10 1,461.3123 1,432.0860 1,490.5385
2026-10-11 1,467.9206 1,438.5622 1,497.2790
2026-10-12 1,466.0877 1,436.7660 1,495.4095
2026-10-13 1,463.5137 1,434.2434 1,492.7839
2026-10-14 1,472.8226 1,443.3661 1,502.2790
2026-10-15 1,463.4960 1,434.2261 1,492.7660
2026-10-16 1,459.4505 1,430.2615 1,488.6395
2026-10-17 1,465.9462 1,436.6273 1,495.2652
2026-10-18 1,459.7519 1,430.5568 1,488.9469
2026-10-19 1,450.5081 1,421.4979 1,479.5182
2026-10-20 1,441.3228 1,412.4964 1,470.1493
2026-10-21 1,432.1958 1,403.5518 1,460.8397
2026-10-22 1,423.1265 1,394.6639 1,451.5890
2026-10-23 1,432.1785 1,403.5349 1,460.8221
2026-10-24 1,436.2743 1,407.5489 1,464.9998
2026-10-25 1,427.1792 1,398.6356 1,455.7228
2026-10-26 1,431.2832 1,402.6575 1,459.9088
2026-10-27 1,428.9856 1,400.4058 1,457.5653
2026-10-28 1,419.9366 1,391.5379 1,448.3353
2026-10-29 1,420.2953 1,391.8894 1,448.7012
2026-10-30 1,427.7845 1,399.2288 1,456.3402
2026-10-31 1,423.4949 1,395.0250 1,451.9648
2026 November
2026-11-01 1,419.7680 1,391.3726 1,448.1633
2026-11-02 1,414.8465 1,386.5496 1,443.1434
2026-11-03 1,418.3695 1,390.0021 1,446.7369