> Page 3: AUD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,640.3754 1,607.5679 1,673.1829
2028-01-02 1,643.3673 1,610.5000 1,676.2347
2028-01-03 1,644.7272 1,611.8326 1,677.6217
2028-01-04 1,655.1871 1,622.0834 1,688.2909
2028-01-05 1,655.1112 1,622.0090 1,688.2134
2028-01-06 1,656.6017 1,623.4697 1,689.7338
2028-01-07 1,654.8043 1,621.7082 1,687.9004
2028-01-08 1,645.6696 1,612.7562 1,678.5830
2028-01-09 1,646.7519 1,613.8169 1,679.6870
2028-01-10 1,636.3199 1,603.5935 1,669.0463
2028-01-11 1,636.6551 1,603.9220 1,669.3882
2028-01-12 1,647.0638 1,614.1225 1,680.0050
2028-01-13 1,641.9510 1,609.1120 1,674.7901
2028-01-14 1,646.3810 1,613.4534 1,679.3086
2028-01-15 1,656.1540 1,623.0309 1,689.2771
2028-01-16 1,666.6866 1,633.3529 1,700.0204
2028-01-17 1,664.4134 1,631.1251 1,697.7017
2028-01-18 1,665.2279 1,631.9233 1,698.5325
2028-01-19 1,660.1377 1,626.9349 1,693.3404
2028-01-20 1,668.2718 1,634.9063 1,701.6372
2028-01-21 1,657.7034 1,624.5493 1,690.8575
2028-01-22 1,654.1365 1,621.0537 1,687.2192
2028-01-23 1,654.0172 1,620.9368 1,687.0975
2028-01-24 1,652.1576 1,619.1144 1,685.2007
2028-01-25 1,662.6648 1,629.4115 1,695.9181
2028-01-26 1,657.3155 1,624.1692 1,690.4618
2028-01-27 1,646.8165 1,613.8802 1,679.7529
2028-01-28 1,649.6482 1,616.6552 1,682.6411
2028-01-29 1,660.1394 1,626.9366 1,693.3422
2028-01-30 1,652.8391 1,619.7823 1,685.8958
2028-01-31 1,663.3506 1,630.0836 1,696.6176
2028 February
2028-02-01 1,667.4908 1,634.1410 1,700.8406
2028-02-02 1,656.9274 1,623.7888 1,690.0659
2028-02-03 1,663.6941 1,630.4202 1,696.9680
2028-02-04 1,674.2747 1,640.7892 1,707.7601
2028-02-05 1,676.0218 1,642.5014 1,709.5422
2028-02-06 1,674.5849 1,641.0932 1,708.0766
2028-02-07 1,671.3388 1,637.9120 1,704.7656
2028-02-08 1,677.2857 1,643.7400 1,710.8314
2028-02-09 1,666.6603 1,633.3271 1,699.9935
2028-02-10 1,673.3975 1,639.9296 1,706.8655
2028-02-11 1,662.7967 1,629.5408 1,696.0526
2028-02-12 1,652.2630 1,619.2178 1,685.3083
2028-02-13 1,644.6458 1,611.7529 1,677.5388
2028-02-14 1,651.5736 1,618.5421 1,684.6050
2028-02-15 1,662.0770 1,628.8355 1,695.3186
2028-02-16 1,662.3152 1,629.0689 1,695.5615
2028-02-17 1,672.8870 1,639.4293 1,706.3447
2028-02-18 1,668.9747 1,635.5952 1,702.3542
2028-02-19 1,671.0577 1,637.6365 1,704.4788
2028-02-20 1,677.7965 1,644.2405 1,711.3524
2028-02-21 1,688.4667 1,654.6974 1,722.2361
2028-02-22 1,694.3676 1,660.4802 1,728.2549
2028-02-23 1,683.6339 1,649.9612 1,717.3066
2028-02-24 1,694.3413 1,660.4545 1,728.2281
2028-02-25 1,704.5870 1,670.4952 1,738.6787
2028-02-26 1,713.7447 1,679.4698 1,748.0196
2028-02-27 1,717.5929 1,683.2411 1,751.9448
2028-02-28 1,708.5898 1,674.4180 1,742.7616
2028-02-29 1,702.3077 1,668.2615 1,736.3538
2028 March
2028-03-01 1,713.1338 1,678.8711 1,747.3965
2028-03-02 1,707.9613 1,673.8021 1,742.1206
2028-03-03 1,709.8012 1,675.6051 1,743.9972
2028-03-04 1,716.2868 1,681.9610 1,750.6125
2028-03-05 1,727.2018 1,692.6578 1,761.7458
2028-03-06 1,728.1592 1,693.5961 1,762.7224
2028-03-07 1,730.8354 1,696.2187 1,765.4522
2028-03-08 1,723.4445 1,688.9756 1,757.9134
2028-03-09 1,722.1542 1,687.7111 1,756.5973
2028-03-10 1,711.2445 1,677.0196 1,745.4694
2028-03-11 1,711.5682 1,677.3369 1,745.7996
2028-03-12 1,717.4070 1,683.0589 1,751.7552
2028-03-13 1,728.3292 1,693.7626 1,762.8958
2028-03-14 1,726.3506 1,691.8236 1,760.8776
2028-03-15 1,718.0571 1,683.6960 1,752.4183
2028-03-16 1,722.3699 1,687.9225 1,756.8173
2028-03-17 1,729.2802 1,694.6946 1,763.8658
2028-03-18 1,740.2779 1,705.4723 1,775.0835
2028-03-19 1,729.2534 1,694.6683 1,763.8385
2028-03-20 1,726.7244 1,692.1899 1,761.2589
2028-03-21 1,729.7878 1,695.1921 1,764.3836
2028-03-22 1,718.8298 1,684.4532 1,753.2064
2028-03-23 1,723.8327 1,689.3560 1,758.3093
2028-03-24 1,724.1224 1,689.6400 1,758.6049
2028-03-25 1,735.0873 1,700.3856 1,769.7891
2028-03-26 1,739.0449 1,704.2640 1,773.8258
2028-03-27 1,733.7434 1,699.0685 1,768.4182
2028-03-28 1,742.3109 1,707.4647 1,777.1572
2028-03-29 1,752.6042 1,717.5521 1,787.6563
2028-03-30 1,750.1079 1,715.1058 1,785.1101
2028-03-31 1,746.2798 1,711.3542 1,781.2054
2028 April
2028-04-01 1,741.3928 1,706.5649 1,776.2206
2028-04-02 1,750.8676 1,715.8502 1,785.8849
2028-04-03 1,748.2895 1,713.3237 1,783.2553
2028-04-04 1,748.2848 1,713.3191 1,783.2505
2028-04-05 1,755.9980 1,720.8781 1,791.1180
2028-04-06 1,762.1789 1,726.9353 1,797.4225
2028-04-07 1,757.0544 1,721.9133 1,792.1955
2028-04-08 1,760.6713 1,725.4579 1,795.8847
2028-04-09 1,771.8686 1,736.4313 1,807.3060
2028-04-10 1,778.1615 1,742.5982 1,813.7247
2028-04-11 1,777.8940 1,742.3361 1,813.4518
2028-04-12 1,777.4445 1,741.8956 1,812.9934
2028-04-13 1,779.5337 1,743.9430 1,815.1244
2028-04-14 1,787.0768 1,751.3353 1,822.8184
2028-04-15 1,788.0002 1,752.2402 1,823.7602
2028-04-16 1,785.7038 1,749.9897 1,821.4179
2028-04-17 1,777.4391 1,741.8903 1,812.9879
2028-04-18 1,766.1792 1,730.8556 1,801.5028
2028-04-19 1,759.5672 1,724.3758 1,794.7585
2028-04-20 1,770.7575 1,735.3423 1,806.1726
2028-04-21 1,759.5399 1,724.3491 1,794.7307
2028-04-22 1,767.0236 1,731.6831 1,802.3641
2028-04-23 1,755.8296 1,720.7130 1,790.9462
2028-04-24 1,747.3374 1,712.3907 1,782.2842
2028-04-25 1,750.5422 1,715.5314 1,785.5530
2028-04-26 1,749.5823 1,714.5906 1,784.5739
2028-04-27 1,746.9374 1,711.9986 1,781.8761
2028-04-28 1,748.4059 1,713.4378 1,783.3740
2028-04-29 1,737.5454 1,702.7945 1,772.2963
2028-04-30 1,741.2211 1,706.3967 1,776.0455
2028 May
2028-05-01 1,737.8830 1,703.1253 1,772.6407
2028-05-02 1,739.8605 1,705.0633 1,774.6577
2028-05-03 1,743.1837 1,708.3200 1,778.0474
2028-05-04 1,754.2698 1,719.1844 1,789.3552
2028-05-05 1,748.9730 1,713.9935 1,783.9524
2028-05-06 1,755.5761 1,720.4646 1,790.6876
2028-05-07 1,766.7410 1,731.4062 1,802.0758
2028-05-08 1,757.0878 1,721.9461 1,792.2296
2028-05-09 1,759.7922 1,724.5964 1,794.9880
2028-05-10 1,770.9839 1,735.5643 1,806.4036
2028-05-11 1,782.2468 1,746.6019 1,817.8918
2028-05-12 1,787.9188 1,752.1605 1,823.6772
2028-05-13 1,788.5621 1,752.7908 1,824.3333
2028-05-14 1,777.2317 1,741.6871 1,812.7763
2028-05-15 1,788.5343 1,752.7636 1,824.3050
2028-05-16 1,797.4024 1,761.4544 1,833.3505
2028-05-17 1,807.7904 1,771.6346 1,843.9462
2028-05-18 1,807.1533 1,771.0102 1,843.2963
2028-05-19 1,810.5367 1,774.3260 1,846.7474
2028-05-20 1,808.8832 1,772.7055 1,845.0609
2028-05-21 1,814.0409 1,777.7601 1,850.3218
2028-05-22 1,802.5492 1,766.4982 1,838.6001
2028-05-23 1,800.5787 1,764.5671 1,836.5902
2028-05-24 1,807.0973 1,770.9554 1,843.2393
2028-05-25 1,795.6495 1,759.7366 1,831.5625
2028-05-26 1,790.2660 1,754.4607 1,826.0714
2028-05-27 1,801.6516 1,765.6185 1,837.6846
2028-05-28 1,808.0694 1,771.9080 1,844.2308
2028-05-29 1,799.5467 1,763.5558 1,835.5377
2028-05-30 1,810.9913 1,774.7715 1,847.2111
2028-05-31 1,810.9913 1,774.7715 1,847.2111
2028 June
2028-06-01 1,815.3281 1,779.0215 1,851.6346
2028-06-02 1,811.4553 1,775.2262 1,847.6844
2028-06-03 1,799.9799 1,763.9803 1,835.9795
2028-06-04 1,796.2592 1,760.3340 1,832.1844
2028-06-05 1,784.9742 1,749.2747 1,820.6737
2028-06-06 1,784.4635 1,748.7742 1,820.1527
2028-06-07 1,773.1590 1,737.6959 1,808.6222
2028-06-08 1,775.1547 1,739.6516 1,810.6578
2028-06-09 1,773.1196 1,737.6572 1,808.5820
2028-06-10 1,781.0381 1,745.4173 1,816.6588
2028-06-11 1,781.0381 1,745.4173 1,816.6588
2028-06-12 1,775.3519 1,739.8449 1,810.8590
2028-06-13 1,764.1052 1,728.8231 1,799.3873
2028-06-14 1,763.4501 1,728.1811 1,798.7191
2028-06-15 1,763.4501 1,728.1811 1,798.7191
2028-06-16 1,752.2788 1,717.2332 1,787.3244
2028-06-17 1,750.3469 1,715.3400 1,785.3539
2028-06-18 1,761.4786 1,726.2490 1,796.7081
2028-06-19 1,752.1620 1,717.1187 1,787.2052
2028-06-20 1,741.0622 1,706.2409 1,775.8834
2028-06-21 1,752.1348 1,717.0921 1,787.1775
2028-06-22 1,741.0352 1,706.2145 1,775.8559
2028-06-23 1,730.0059 1,695.4057 1,764.6060
2028-06-24 1,722.1083 1,687.6661 1,756.5504
2028-06-25 1,711.1989 1,676.9749 1,745.4228
2028-06-26 1,710.2376 1,676.0329 1,744.4424
2028-06-27 1,710.5139 1,676.3036 1,744.7241
2028-06-28 1,714.1351 1,679.8524 1,748.4178
2028-06-29 1,721.1215 1,686.6991 1,755.5439
2028-06-30 1,732.0673 1,697.4259 1,766.7086
2028 July
2028-07-01 1,737.4332 1,702.6845 1,772.1819
2028-07-02 1,727.2352 1,692.6905 1,761.7799
2028-07-03 1,717.4975 1,683.1476 1,751.8475
2028-07-04 1,706.6173 1,672.4850 1,740.7497
2028-07-05 1,717.4709 1,683.1215 1,751.8203
2028-07-06 1,719.1845 1,684.8008 1,753.5682
2028-07-07 1,719.8287 1,685.4321 1,754.2253
2028-07-08 1,729.8707 1,695.2733 1,764.4681
2028-07-09 1,735.5998 1,700.8878 1,770.3118
2028-07-10 1,735.3006 1,700.5946 1,770.0066
2028-07-11 1,738.6611 1,703.8879 1,773.4343
2028-07-12 1,749.2045 1,714.2204 1,784.1886
2028-07-13 1,750.0877 1,715.0859 1,785.0894
2028-07-14 1,754.0707 1,718.9893 1,789.1521
2028-07-15 1,760.7347 1,725.5200 1,795.9494
2028-07-16 1,751.6458 1,716.6129 1,786.6787
2028-07-17 1,752.1971 1,717.1531 1,787.2410
2028-07-18 1,757.4613 1,722.3121 1,792.6106
2028-07-19 1,752.9218 1,717.8634 1,787.9803
2028-07-20 1,744.0953 1,709.2134 1,778.9772
2028-07-21 1,734.5809 1,699.8893 1,769.2726
2028-07-22 1,723.5925 1,689.1207 1,758.0644
2028-07-23 1,722.7606 1,688.3054 1,757.2158
2028-07-24 1,722.7606 1,688.3054 1,757.2158
2028-07-25 1,725.7009 1,691.1869 1,760.2149
2028-07-26 1,720.1731 1,685.7696 1,754.5765
2028-07-27 1,731.1128 1,696.4906 1,765.7351
2028-07-28 1,742.1222 1,707.2797 1,776.9646
2028-07-29 1,731.6250 1,696.9925 1,766.2575
2028-07-30 1,726.7648 1,692.2295 1,761.3001
2028-07-31 1,726.7648 1,692.2295 1,761.3001
2028 August
2028-08-01 1,732.8907 1,698.2329 1,767.5485
2028-08-02 1,723.3443 1,688.8774 1,757.8112
2028-08-03 1,727.5062 1,692.9561 1,762.0564
2028-08-04 1,734.9772 1,700.2777 1,769.6768
2028-08-05 1,729.0464 1,694.4655 1,763.6274
2028-08-06 1,738.3283 1,703.5618 1,773.0949
2028-08-07 1,739.4564 1,704.6673 1,774.2456
2028-08-08 1,739.3466 1,704.5597 1,774.1336
2028-08-09 1,749.8397 1,714.8429 1,784.8365
2028-08-10 1,746.5158 1,711.5855 1,781.4462
2028-08-11 1,739.3924 1,704.6045 1,774.1802
2028-08-12 1,728.3735 1,693.8060 1,762.9409
2028-08-13 1,725.5870 1,691.0752 1,760.0987
2028-08-14 1,727.4805 1,692.9309 1,762.0301
2028-08-15 1,726.3526 1,691.8256 1,760.8797
2028-08-16 1,730.0114 1,695.4112 1,764.6117
2028-08-17 1,732.5679 1,697.9165 1,767.2192
2028-08-18 1,733.0151 1,698.3548 1,767.6754
2028-08-19 1,725.2728 1,690.7673 1,759.7782
2028-08-20 1,732.3018 1,697.6557 1,766.9478
2028-08-21 1,732.3018 1,697.6557 1,766.9478
2028-08-22 1,726.0026 1,691.4826 1,760.5227
2028-08-23 1,716.0185 1,681.6981 1,750.3389
2028-08-24 1,726.9318 1,692.3932 1,761.4705
2028-08-25 1,718.3908 1,684.0230 1,752.7586
2028-08-26 1,713.1035 1,678.8415 1,747.3656
2028-08-27 1,702.2512 1,668.2062 1,736.2962
2028-08-28 1,702.5329 1,668.4823 1,736.5836
2028-08-29 1,698.2099 1,664.2457 1,732.1741
2028-08-30 1,699.8837 1,665.8860 1,733.8814
2028-08-31 1,689.1151 1,655.3328 1,722.8974
2028 September
2028-09-01 1,699.8574 1,665.8602 1,733.8545
2028-09-02 1,710.6679 1,676.4546 1,744.8813
2028-09-03 1,721.5472 1,687.1163 1,755.9782
2028-09-04 1,722.0950 1,687.6531 1,756.5369
2028-09-05 1,723.3260 1,688.8594 1,757.7925
2028-09-06 1,734.2858 1,699.6000 1,768.9715
2028-09-07 1,745.3153 1,710.4090 1,780.2216
2028-09-08 1,734.2589 1,699.5737 1,768.9440
2028-09-09 1,728.7890 1,694.2132 1,763.3648
2028-09-10 1,739.7835 1,704.9879 1,774.5792
2028-09-11 1,738.0726 1,703.3111 1,772.8340
2028-09-12 1,738.0726 1,703.3111 1,772.8340
2028-09-13 1,733.6364 1,698.9636 1,768.3091
2028-09-14 1,740.5273 1,705.7167 1,775.3378
2028-09-15 1,736.7212 1,701.9868 1,771.4557
2028-09-16 1,734.3676 1,699.6802 1,769.0549
2028-09-17 1,736.3309 1,701.6043 1,771.0575
2028-09-18 1,744.4584 1,709.5692 1,779.3475
2028-09-19 1,744.4584 1,709.5692 1,779.3475
2028-09-20 1,750.0196 1,715.0192 1,785.0200
2028-09-21 1,749.4642 1,714.4749 1,784.4534
2028-09-22 1,755.6088 1,720.4966 1,790.7210
2028-09-23 1,749.2744 1,714.2889 1,784.2599
2028-09-24 1,738.1929 1,703.4290 1,772.9567
2028-09-25 1,738.6380 1,703.8653 1,773.4108
2028-09-26 1,738.6380 1,703.8653 1,773.4108
2028-09-27 1,743.7166 1,708.8422 1,778.5909
2028-09-28 1,733.5177 1,698.8474 1,768.1881
2028-09-29 1,744.5424 1,709.6515 1,779.4332
2028-09-30 1,733.9743 1,699.2948 1,768.6538
2028 October
2028-10-01 1,728.6711 1,694.0977 1,763.2446
2028-10-02 1,728.2909 1,693.7251 1,762.8567
2028-10-03 1,728.2909 1,693.7251 1,762.8567
2028-10-04 1,725.5979 1,691.0860 1,760.1099
2028-10-05 1,734.9529 1,700.2538 1,769.6519
2028-10-06 1,723.9621 1,689.4828 1,758.4413
2028-10-07 1,734.9259 1,700.2274 1,769.6245
2028-10-08 1,732.9335 1,698.2748 1,767.5921
2028-10-09 1,743.9544 1,709.0753 1,778.8335
2028-10-10 1,743.9544 1,709.0753 1,778.8335
2028-10-11 1,750.1774 1,715.1739 1,785.1810
2028-10-12 1,740.7078 1,705.8936 1,775.5219
2028-10-13 1,729.6805 1,695.0869 1,764.2741
2028-10-14 1,724.9783 1,690.4788 1,759.4779
2028-10-15 1,726.6441 1,692.1112 1,761.1769
2028-10-16 1,728.0414 1,693.4805 1,762.6022
2028-10-17 1,728.0414 1,693.4805 1,762.6022
2028-10-18 1,732.8512 1,698.1942 1,767.5083
2028-10-19 1,737.4470 1,702.6981 1,772.1960
2028-10-20 1,737.1773 1,702.4338 1,771.9209
2028-10-21 1,748.2252 1,713.2607 1,783.1897
2028-10-22 1,751.8461 1,716.8092 1,786.8831
2028-10-23 1,750.1379 1,715.1351 1,785.1406
2028-10-24 1,750.1379 1,715.1351 1,785.1406
2028-10-25 1,754.4487 1,719.3597 1,789.5377
2028-10-26 1,756.1184 1,720.9961 1,791.2408
2028-10-27 1,752.5664 1,717.5151 1,787.6178
2028-10-28 1,748.7723 1,713.7969 1,783.7478
2028-10-29 1,743.7670 1,708.8917 1,778.6424
2028-10-30 1,748.5839 1,713.6122 1,783.5556
2028-10-31 1,748.5839 1,713.6122 1,783.5556
2028 November
2028-11-01 1,742.9329 1,708.0743 1,777.7916
2028-11-02 1,754.0174 1,718.9371 1,789.0978