Current AUD/CDF rate: â–² 1,830.7477 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,903.2589 | 1,865.1937 | 1,941.3240 |
2027-01-02 | 1,902.3690 | 1,864.3216 | 1,940.4163 |
2027-01-03 | 1,888.0797 | 1,850.3181 | 1,925.8413 |
2027-01-04 | 1,889.1116 | 1,851.3293 | 1,926.8938 |
2027-01-05 | 1,884.9960 | 1,847.2961 | 1,922.6959 |
2027-01-06 | 1,891.3192 | 1,853.4928 | 1,929.1455 |
2027-01-07 | 1,905.7811 | 1,867.6655 | 1,943.8967 |
2027-01-08 | 1,904.5014 | 1,866.4113 | 1,942.5914 |
2027-01-09 | 1,919.0641 | 1,880.6828 | 1,957.4454 |
2027-01-10 | 1,916.1166 | 1,877.7943 | 1,954.4390 |
2027-01-11 | 1,925.9978 | 1,887.4778 | 1,964.5177 |
2027-01-12 | 1,920.9324 | 1,882.5138 | 1,959.3511 |
2027-01-13 | 1,933.8713 | 1,895.1938 | 1,972.5487 |
2027-01-14 | 1,932.8099 | 1,894.1537 | 1,971.4661 |
2027-01-15 | 1,947.0036 | 1,908.0636 | 1,985.9437 |
2027-01-16 | 1,948.6570 | 1,909.6839 | 1,987.6302 |
2027-01-17 | 1,938.4670 | 1,899.6976 | 1,977.2363 |
2027-01-18 | 1,953.2894 | 1,914.2236 | 1,992.3552 |
2027-01-19 | 1,938.6177 | 1,899.8453 | 1,977.3900 |
2027-01-20 | 1,952.3199 | 1,913.2735 | 1,991.3663 |
2027-01-21 | 1,956.0413 | 1,916.9204 | 1,995.1621 |
2027-01-22 | 1,941.3489 | 1,902.5219 | 1,980.1759 |
2027-01-23 | 1,956.1933 | 1,917.0695 | 1,995.3172 |
2027-01-24 | 1,948.5767 | 1,909.6052 | 1,987.5482 |
2027-01-25 | 1,963.4764 | 1,924.2069 | 2,002.7460 |
2027-01-26 | 1,970.3436 | 1,930.9368 | 2,009.7505 |
2027-01-27 | 1,975.1557 | 1,935.6526 | 2,014.6588 |
2027-01-28 | 1,960.3197 | 1,921.1133 | 1,999.5261 |
2027-01-29 | 1,960.1518 | 1,920.9488 | 1,999.3549 |
2027-01-30 | 1,945.4285 | 1,906.5200 | 1,984.3371 |
2027-01-31 | 1,941.0108 | 1,902.1906 | 1,979.8310 |
2027 February | |||
2027-02-01 | 1,930.4682 | 1,891.8589 | 1,969.0776 |
2027-02-02 | 1,931.8836 | 1,893.2460 | 1,970.5213 |
2027-02-03 | 1,943.3518 | 1,904.4847 | 1,982.2188 |
2027-02-04 | 1,940.1084 | 1,901.3062 | 1,978.9106 |
2027-02-05 | 1,954.8552 | 1,915.7581 | 1,993.9523 |
2027-02-06 | 1,940.1717 | 1,901.3683 | 1,978.9751 |
2027-02-07 | 1,950.6658 | 1,911.6525 | 1,989.6791 |
2027-02-08 | 1,937.4855 | 1,898.7358 | 1,976.2352 |
2027-02-09 | 1,929.3212 | 1,890.7348 | 1,967.9076 |
2027-02-10 | 1,918.9789 | 1,880.5993 | 1,957.3585 |
2027-02-11 | 1,918.5263 | 1,880.1557 | 1,956.8968 |
2027-02-12 | 1,925.2235 | 1,886.7190 | 1,963.7280 |
2027-02-13 | 1,910.7626 | 1,872.5473 | 1,948.9778 |
2027-02-14 | 1,916.8077 | 1,878.4715 | 1,955.1438 |
2027-02-15 | 1,919.0002 | 1,880.6202 | 1,957.3802 |
2027-02-16 | 1,933.6738 | 1,895.0003 | 1,972.3472 |
2027-02-17 | 1,948.4595 | 1,909.4904 | 1,987.4287 |
2027-02-18 | 1,933.8241 | 1,895.1476 | 1,972.5006 |
2027-02-19 | 1,939.2468 | 1,900.4619 | 1,978.0318 |
2027-02-20 | 1,924.6806 | 1,886.1870 | 1,963.1742 |
2027-02-21 | 1,937.0722 | 1,898.3308 | 1,975.8137 |
2027-02-22 | 1,930.3020 | 1,891.6960 | 1,968.9080 |
2027-02-23 | 1,936.2766 | 1,897.5511 | 1,975.0022 |
2027-02-24 | 1,921.7327 | 1,883.2981 | 1,960.1674 |
2027-02-25 | 1,931.0321 | 1,892.4115 | 1,969.6528 |
2027-02-26 | 1,916.5276 | 1,878.1970 | 1,954.8581 |
2027-02-27 | 1,902.1320 | 1,864.0893 | 1,940.1746 |
2027-02-28 | 1,890.9710 | 1,853.1516 | 1,928.7905 |
2027 March | |||
2027-03-01 | 1,905.4303 | 1,867.3217 | 1,943.5389 |
2027-03-02 | 1,905.8753 | 1,867.7578 | 1,943.9928 |
2027-03-03 | 1,891.5597 | 1,853.7285 | 1,929.3909 |
2027-03-04 | 1,906.0235 | 1,867.9030 | 1,944.1440 |
2027-03-05 | 1,907.7293 | 1,869.5747 | 1,945.8839 |
2027-03-06 | 1,906.3677 | 1,868.2403 | 1,944.4950 |
2027-03-07 | 1,892.0484 | 1,854.2074 | 1,929.8894 |
2027-03-08 | 1,906.5159 | 1,868.3856 | 1,944.6462 |
2027-03-09 | 1,892.1955 | 1,854.3516 | 1,930.0394 |
2027-03-10 | 1,883.6583 | 1,845.9851 | 1,921.3314 |
2027-03-11 | 1,888.8121 | 1,851.0358 | 1,926.5883 |
2027-03-12 | 1,897.8266 | 1,859.8701 | 1,935.7831 |
2027-03-13 | 1,883.5715 | 1,845.9000 | 1,921.2429 |
2027-03-14 | 1,897.9741 | 1,860.0147 | 1,935.9336 |
2027-03-15 | 1,906.1137 | 1,867.9914 | 1,944.2360 |
2027-03-16 | 1,891.7963 | 1,853.9604 | 1,929.6322 |
2027-03-17 | 1,895.1201 | 1,857.2177 | 1,933.0225 |
2027-03-18 | 1,909.6110 | 1,871.4188 | 1,947.8033 |
2027-03-19 | 1,895.2674 | 1,857.3620 | 1,933.1727 |
2027-03-20 | 1,909.7595 | 1,871.5643 | 1,947.9547 |
2027-03-21 | 1,924.3624 | 1,885.8752 | 1,962.8497 |
2027-03-22 | 1,925.1557 | 1,886.6526 | 1,963.6588 |
2027-03-23 | 1,910.6953 | 1,872.4814 | 1,948.9092 |
2027-03-24 | 1,917.0756 | 1,878.7341 | 1,955.4172 |
2027-03-25 | 1,913.1282 | 1,874.8656 | 1,951.3908 |
2027-03-26 | 1,898.7581 | 1,860.7830 | 1,936.7333 |
2027-03-27 | 1,884.4960 | 1,846.8061 | 1,922.1859 |
2027-03-28 | 1,898.9057 | 1,860.9276 | 1,936.8839 |
2027-03-29 | 1,911.2715 | 1,873.0461 | 1,949.4970 |
2027-03-30 | 1,919.5104 | 1,881.1202 | 1,957.9006 |
2027-03-31 | 1,905.0924 | 1,866.9906 | 1,943.1943 |
2027 April | |||
2027-04-01 | 1,919.6597 | 1,881.2665 | 1,958.0528 |
2027-04-02 | 1,934.3383 | 1,895.6515 | 1,973.0250 |
2027-04-03 | 1,932.3397 | 1,893.6929 | 1,970.9865 |
2027-04-04 | 1,947.1152 | 1,908.1729 | 1,986.0575 |
2027-04-05 | 1,938.4858 | 1,899.7161 | 1,977.2555 |
2027-04-06 | 1,924.0186 | 1,885.5383 | 1,962.4990 |
2027-04-07 | 1,921.9706 | 1,883.5312 | 1,960.4100 |
2027-04-08 | 1,907.5341 | 1,869.3834 | 1,945.6848 |
2027-04-09 | 1,921.5775 | 1,883.1460 | 1,960.0091 |
2027-04-10 | 1,936.2708 | 1,897.5454 | 1,974.9962 |
2027-04-11 | 1,942.6152 | 1,903.7629 | 1,981.4675 |
2027-04-12 | 1,931.0354 | 1,892.4147 | 1,969.6561 |
2027-04-13 | 1,916.5308 | 1,878.2002 | 1,954.8614 |
2027-04-14 | 1,927.6951 | 1,889.1412 | 1,966.2490 |
2027-04-15 | 1,942.4351 | 1,903.5864 | 1,981.2838 |
2027-04-16 | 1,944.7302 | 1,905.8356 | 1,983.6248 |
2027-04-17 | 1,947.2327 | 1,908.2880 | 1,986.1774 |
2027-04-18 | 1,932.6065 | 1,893.9543 | 1,971.2586 |
2027-04-19 | 1,928.1016 | 1,889.5395 | 1,966.6636 |
2027-04-20 | 1,923.7078 | 1,885.2337 | 1,962.1820 |
2027-04-21 | 1,938.4174 | 1,899.6491 | 1,977.1858 |
2027-04-22 | 1,939.8213 | 1,901.0249 | 1,978.6177 |
2027-04-23 | 1,933.9104 | 1,895.2322 | 1,972.5886 |
2027-04-24 | 1,948.6980 | 1,909.7241 | 1,987.6720 |
2027-04-25 | 1,955.0623 | 1,915.9610 | 1,994.1635 |
2027-04-26 | 1,940.3772 | 1,901.5697 | 1,979.1848 |
2027-04-27 | 1,930.2208 | 1,891.6164 | 1,968.8253 |
2027-04-28 | 1,938.0212 | 1,899.2608 | 1,976.7816 |
2027-04-29 | 1,930.5126 | 1,891.9024 | 1,969.1229 |
2027-04-30 | 1,938.6869 | 1,899.9132 | 1,977.4607 |
2027 May | |||
2027-05-01 | 1,929.4095 | 1,890.8213 | 1,967.9977 |
2027-05-02 | 1,941.3106 | 1,902.4844 | 1,980.1368 |
2027-05-03 | 1,950.5938 | 1,911.5819 | 1,989.6057 |
2027-05-04 | 1,951.2074 | 1,912.1832 | 1,990.2315 |
2027-05-05 | 1,951.3203 | 1,912.2939 | 1,990.3467 |
2027-05-06 | 1,956.7861 | 1,917.6504 | 1,995.9219 |
2027-05-07 | 1,971.7487 | 1,932.3137 | 2,011.1836 |
2027-05-08 | 1,965.7120 | 1,926.3978 | 2,005.0262 |
2027-05-09 | 1,950.9470 | 1,911.9280 | 1,989.9659 |
2027-05-10 | 1,965.8648 | 1,926.5475 | 2,005.1821 |
2027-05-11 | 1,951.0986 | 1,912.0767 | 1,990.1206 |
2027-05-12 | 1,966.0177 | 1,926.6973 | 2,005.3380 |
2027-05-13 | 1,970.4992 | 1,931.0892 | 2,009.9092 |
2027-05-14 | 1,980.0650 | 1,940.4637 | 2,019.6663 |
2027-05-15 | 1,983.6739 | 1,944.0004 | 2,023.3473 |
2027-05-16 | 1,998.8420 | 1,958.8651 | 2,038.8188 |
2027-05-17 | 2,000.4728 | 1,960.4634 | 2,040.4823 |
2027-05-18 | 1,996.4518 | 1,956.5228 | 2,036.3809 |
2027-05-19 | 2,002.7609 | 1,962.7057 | 2,042.8161 |
2027-05-20 | 1,990.0331 | 1,950.2324 | 2,029.8337 |
2027-05-21 | 1,981.4350 | 1,941.8063 | 2,021.0637 |
2027-05-22 | 1,996.5860 | 1,956.6543 | 2,036.5177 |
2027-05-23 | 2,011.8528 | 1,971.6158 | 2,052.0899 |
2027-05-24 | 2,016.8431 | 1,976.5063 | 2,057.1800 |
2027-05-25 | 2,032.2649 | 1,991.6196 | 2,072.9102 |
2027-05-26 | 2,034.8991 | 1,994.2011 | 2,075.5971 |
2027-05-27 | 2,034.2094 | 1,993.5252 | 2,074.8936 |
2027-05-28 | 2,018.9380 | 1,978.5593 | 2,059.3168 |
2027-05-29 | 2,020.0100 | 1,979.6098 | 2,060.4102 |
2027-05-30 | 2,035.4559 | 1,994.7468 | 2,076.1651 |
2027-05-31 | 2,020.1670 | 1,979.7637 | 2,060.5704 |
2027 June | |||
2027-06-01 | 2,004.9930 | 1,964.8931 | 2,045.0928 |
2027-06-02 | 1,996.4167 | 1,956.4883 | 2,036.3450 |
2027-06-03 | 2,011.6822 | 1,971.4486 | 2,051.9159 |
2027-06-04 | 2,000.7038 | 1,960.6897 | 2,040.7178 |
2027-06-05 | 2,003.4125 | 1,963.3442 | 2,043.4807 |
2027-06-06 | 1,997.8996 | 1,957.9416 | 2,037.8576 |
2027-06-07 | 2,013.1765 | 1,972.9130 | 2,053.4400 |
2027-06-08 | 2,016.2683 | 1,975.9429 | 2,056.5937 |
2027-06-09 | 2,001.1235 | 1,961.1010 | 2,041.1460 |
2027-06-10 | 1,988.2314 | 1,948.4668 | 2,027.9961 |
2027-06-11 | 1,990.2610 | 1,950.4558 | 2,030.0662 |
2027-06-12 | 2,001.7332 | 1,961.6986 | 2,041.7679 |
2027-06-13 | 1,986.6976 | 1,946.9637 | 2,026.4316 |
2027-06-14 | 1,977.3738 | 1,937.8264 | 2,016.9213 |
2027-06-15 | 1,971.7094 | 1,932.2753 | 2,011.1436 |
2027-06-16 | 1,956.8994 | 1,917.7614 | 1,996.0373 |
2027-06-17 | 1,959.0251 | 1,919.8446 | 1,998.2056 |
2027-06-18 | 1,956.4401 | 1,917.3113 | 1,995.5689 |
2027-06-19 | 1,963.9050 | 1,924.6269 | 2,003.1831 |
2027-06-20 | 1,957.6642 | 1,918.5110 | 1,996.8175 |
2027-06-21 | 1,963.3648 | 1,924.0975 | 2,002.6321 |
2027-06-22 | 1,956.1483 | 1,917.0254 | 1,995.2713 |
2027-06-23 | 1,941.4551 | 1,902.6260 | 1,980.2842 |
2027-06-24 | 1,944.2512 | 1,905.3661 | 1,983.1362 |
2027-06-25 | 1,945.2788 | 1,906.3732 | 1,984.1843 |
2027-06-26 | 1,958.9915 | 1,919.8116 | 1,998.1713 |
2027-06-27 | 1,965.4067 | 1,926.0986 | 2,004.7148 |
2027-06-28 | 1,969.3801 | 1,929.9925 | 2,008.7677 |
2027-06-29 | 1,954.5875 | 1,915.4958 | 1,993.6793 |
2027-06-30 | 1,965.9714 | 1,926.6520 | 2,005.2909 |
2027 July | |||
2027-07-01 | 1,980.6674 | 1,941.0540 | 2,020.2807 |
2027-07-02 | 1,981.7556 | 1,942.1205 | 2,021.3908 |
2027-07-03 | 1,970.2487 | 1,930.8437 | 2,009.6537 |
2027-07-04 | 1,976.5672 | 1,937.0359 | 2,016.0986 |
2027-07-05 | 1,971.3400 | 1,931.9132 | 2,010.7668 |
2027-07-06 | 1,967.4508 | 1,928.1018 | 2,006.7998 |
2027-07-07 | 1,968.8660 | 1,929.4886 | 2,008.2433 |
2027-07-08 | 1,977.8333 | 1,938.2766 | 2,017.3900 |
2027-07-09 | 1,970.6301 | 1,931.2175 | 2,010.0427 |
2027-07-10 | 1,985.6347 | 1,945.9220 | 2,025.3473 |
2027-07-11 | 1,970.7200 | 1,931.3056 | 2,010.1344 |
2027-07-12 | 1,985.7890 | 1,946.0732 | 2,025.5048 |
2027-07-13 | 1,978.8369 | 1,939.2601 | 2,018.4136 |
2027-07-14 | 1,968.6501 | 1,929.2771 | 2,008.0231 |
2027-07-15 | 1,956.7296 | 1,917.5950 | 1,995.8642 |
2027-07-16 | 1,955.9931 | 1,916.8732 | 1,995.1130 |
2027-07-17 | 1,948.6068 | 1,909.6347 | 1,987.5790 |
2027-07-18 | 1,948.3614 | 1,909.3942 | 1,987.3286 |
2027-07-19 | 1,959.6078 | 1,920.4156 | 1,998.7999 |
2027-07-20 | 1,974.5919 | 1,935.1000 | 2,014.0837 |
2027-07-21 | 1,959.7601 | 1,920.5649 | 1,998.9553 |
2027-07-22 | 1,957.3949 | 1,918.2470 | 1,996.5428 |
2027-07-23 | 1,967.7064 | 1,928.3523 | 2,007.0606 |
2027-07-24 | 1,956.9615 | 1,917.8222 | 1,996.1007 |
2027-07-25 | 1,969.8918 | 1,930.4939 | 2,009.2896 |
2027-07-26 | 1,955.0953 | 1,915.9934 | 1,994.1973 |
2027-07-27 | 1,970.0449 | 1,930.6440 | 2,009.4458 |
2027-07-28 | 1,960.4036 | 1,921.1955 | 1,999.6117 |
2027-07-29 | 1,952.1266 | 1,913.0841 | 1,991.1691 |
2027-07-30 | 1,957.7072 | 1,918.5531 | 1,996.8613 |
2027-07-31 | 1,943.0023 | 1,904.1422 | 1,981.8623 |
2027 August | |||
2027-08-01 | 1,946.0585 | 1,907.1373 | 1,984.9796 |
2027-08-02 | 1,958.9230 | 1,919.7446 | 1,998.1015 |
2027-08-03 | 1,973.9019 | 1,934.4238 | 2,013.3799 |
2027-08-04 | 1,988.9953 | 1,949.2153 | 2,028.7752 |
2027-08-05 | 2,002.5365 | 1,962.4858 | 2,042.5873 |
2027-08-06 | 2,017.8489 | 1,977.4919 | 2,058.2058 |
2027-08-07 | 2,002.6922 | 1,962.6384 | 2,042.7460 |
2027-08-08 | 2,018.0057 | 1,977.6456 | 2,058.3658 |
2027-08-09 | 2,002.8479 | 1,962.7909 | 2,042.9049 |
2027-08-10 | 2,018.1626 | 1,977.7994 | 2,058.5259 |
2027-08-11 | 2,033.5944 | 1,992.9226 | 2,074.2663 |
2027-08-12 | 2,049.1443 | 2,008.1614 | 2,090.1271 |
2027-08-13 | 2,036.8471 | 1,996.1101 | 2,077.5840 |
2027-08-14 | 2,029.8922 | 1,989.2943 | 2,070.4900 |
2027-08-15 | 2,032.2274 | 1,991.5828 | 2,072.8719 |
2027-08-16 | 2,047.7668 | 2,006.8114 | 2,088.7221 |
2027-08-17 | 2,036.6479 | 1,995.9149 | 2,077.3808 |
2027-08-18 | 2,021.3500 | 1,980.9230 | 2,061.7770 |
2027-08-19 | 2,006.1671 | 1,966.0437 | 2,046.2904 |
2027-08-20 | 2,014.9664 | 1,974.6671 | 2,055.2657 |
2027-08-21 | 2,015.4334 | 1,975.1247 | 2,055.7421 |
2027-08-22 | 2,012.1296 | 1,971.8871 | 2,052.3722 |
2027-08-23 | 2,019.0903 | 1,978.7085 | 2,059.4721 |
2027-08-24 | 2,034.5292 | 1,993.8386 | 2,075.2198 |
2027-08-25 | 2,035.1540 | 1,994.4509 | 2,075.8570 |
2027-08-26 | 2,039.3156 | 1,998.5293 | 2,080.1019 |
2027-08-27 | 2,054.9092 | 2,013.8110 | 2,096.0074 |
2027-08-28 | 2,057.3602 | 2,016.2130 | 2,098.5074 |
2027-08-29 | 2,073.0918 | 2,031.6300 | 2,114.5536 |
2027-08-30 | 2,083.0980 | 2,041.4361 | 2,124.7600 |
2027-08-31 | 2,085.6006 | 2,043.8886 | 2,127.3126 |
2027 September | |||
2027-09-01 | 2,091.4894 | 2,049.6596 | 2,133.3192 |
2027-09-02 | 2,100.0188 | 2,058.0184 | 2,142.0192 |
2027-09-03 | 2,116.0765 | 2,073.7550 | 2,158.3981 |
2027-09-04 | 2,114.7539 | 2,072.4588 | 2,157.0490 |
2027-09-05 | 2,107.1820 | 2,065.0383 | 2,149.3256 |
2027-09-06 | 2,096.8262 | 2,054.8897 | 2,138.7628 |
2027-09-07 | 2,099.8784 | 2,057.8808 | 2,141.8760 |
2027-09-08 | 2,088.1406 | 2,046.3778 | 2,129.9034 |
2027-09-09 | 2,080.8616 | 2,039.2444 | 2,122.4789 |
2027-09-10 | 2,079.8602 | 2,038.2630 | 2,121.4574 |
2027-09-11 | 2,082.0114 | 2,040.3711 | 2,123.6516 |
2027-09-12 | 2,066.3728 | 2,025.0453 | 2,107.7002 |
2027-09-13 | 2,075.8319 | 2,034.3152 | 2,117.3485 |
2027-09-14 | 2,087.9395 | 2,046.1808 | 2,129.6983 |
2027-09-15 | 2,098.1516 | 2,056.1886 | 2,140.1147 |
2027-09-16 | 2,104.0003 | 2,061.9203 | 2,146.0803 |
2027-09-17 | 2,091.8711 | 2,050.0337 | 2,133.7085 |
2027-09-18 | 2,083.1221 | 2,041.4597 | 2,124.7845 |
2027-09-19 | 2,099.0506 | 2,057.0696 | 2,141.0316 |
2027-09-20 | 2,115.1010 | 2,072.7989 | 2,157.4030 |
2027-09-21 | 2,119.7873 | 2,077.3915 | 2,162.1830 |
2027-09-22 | 2,135.9962 | 2,093.2762 | 2,178.7161 |
2027-09-23 | 2,152.3290 | 2,109.2824 | 2,195.3756 |
2027-09-24 | 2,136.4492 | 2,093.7202 | 2,179.1781 |
2027-09-25 | 2,127.9212 | 2,085.3628 | 2,170.4797 |
2027-09-26 | 2,144.1923 | 2,101.3085 | 2,187.0762 |
2027-09-27 | 2,130.9557 | 2,088.3366 | 2,173.5749 |
2027-09-28 | 2,133.5340 | 2,090.8633 | 2,176.2047 |
2027-09-29 | 2,149.8480 | 2,106.8511 | 2,192.8450 |
2027-09-30 | 2,133.6999 | 2,091.0259 | 2,176.3739 |
2027 October | |||
2027-10-01 | 2,150.0151 | 2,107.0148 | 2,193.0155 |
2027-10-02 | 2,137.0578 | 2,094.3166 | 2,179.7989 |
2027-10-03 | 2,121.0057 | 2,078.5856 | 2,163.4258 |
2027-10-04 | 2,105.0742 | 2,062.9727 | 2,147.1757 |
2027-10-05 | 2,089.2624 | 2,047.4771 | 2,131.0476 |
2027-10-06 | 2,073.5693 | 2,032.0979 | 2,115.0407 |
2027-10-07 | 2,057.9942 | 2,016.8343 | 2,099.1540 |
2027-10-08 | 2,073.7305 | 2,032.2559 | 2,115.2052 |
2027-10-09 | 2,077.6839 | 2,036.1302 | 2,119.2375 |
2027-10-10 | 2,077.3288 | 2,035.7822 | 2,118.8754 |
2027-10-11 | 2,064.3738 | 2,023.0863 | 2,105.6613 |
2027-10-12 | 2,066.0174 | 2,024.6971 | 2,107.3378 |
2027-10-13 | 2,058.3360 | 2,017.1693 | 2,099.5027 |
2027-10-14 | 2,048.7004 | 2,007.7264 | 2,089.6745 |
2027-10-15 | 2,046.4912 | 2,005.5614 | 2,087.4210 |
2027-10-16 | 2,062.1396 | 2,020.8968 | 2,103.3824 |
2027-10-17 | 2,048.3428 | 2,007.3760 | 2,089.3097 |
2027-10-18 | 2,032.9571 | 1,992.2980 | 2,073.6163 |
2027-10-19 | 2,039.6403 | 1,998.8475 | 2,080.4331 |
2027-10-20 | 2,055.2364 | 2,014.1316 | 2,096.3411 |
2027-10-21 | 2,059.6964 | 2,018.5025 | 2,100.8903 |
2027-10-22 | 2,073.1773 | 2,031.7138 | 2,114.6409 |
2027-10-23 | 2,057.6051 | 2,016.4530 | 2,098.7572 |
2027-10-24 | 2,058.4897 | 2,017.3199 | 2,099.6595 |
2027-10-25 | 2,062.1683 | 2,020.9249 | 2,103.4117 |
2027-10-26 | 2,077.7011 | 2,036.1471 | 2,119.2551 |
2027-10-27 | 2,078.4011 | 2,036.8331 | 2,119.9691 |
2027-10-28 | 2,081.4893 | 2,039.8595 | 2,123.1191 |
2027-10-29 | 2,070.0859 | 2,028.6842 | 2,111.4876 |
2027-10-30 | 2,075.1337 | 2,033.6310 | 2,116.6364 |
2027-10-31 | 2,077.6460 | 2,036.0931 | 2,119.1990 |
2027 November | |||
2027-11-01 | 2,075.9644 | 2,034.4451 | 2,117.4837 |
2027-11-02 | 2,069.9861 | 2,028.5864 | 2,111.3858 |
2027-11-03 | 2,059.9901 | 2,018.7903 | 2,101.1899 |
2027-11-04 | 2,070.9398 | 2,029.5210 | 2,112.3586 |
2027-11-05 | 2,074.7374 | 2,033.2426 | 2,116.2321 |
2027-11-06 | 2,059.1534 | 2,017.9703 | 2,100.3365 |
2027-11-07 | 2,066.8371 | 2,025.5004 | 2,108.1738 |
2027-11-08 | 2,051.3125 | 2,010.2862 | 2,092.3387 |
2027-11-09 | 2,055.2988 | 2,014.1928 | 2,096.4048 |
2027-11-10 | 2,071.0146 | 2,029.5943 | 2,112.4349 |
2027-11-11 | 2,058.0856 | 2,016.9239 | 2,099.2473 |
2027-11-12 | 2,061.2948 | 2,020.0689 | 2,102.5207 |
2027-11-13 | 2,077.0564 | 2,035.5153 | 2,118.5976 |
2027-11-14 | 2,070.0949 | 2,028.6930 | 2,111.4967 |
2027-11-15 | 2,061.8557 | 2,020.6186 | 2,103.0928 |
2027-11-16 | 2,046.9369 | 2,005.9981 | 2,087.8756 |
2027-11-17 | 2,062.5887 | 2,021.3369 | 2,103.8405 |
2027-11-18 | 2,063.8838 | 2,022.6061 | 2,105.1615 |
2027-11-19 | 2,048.3813 | 2,007.4137 | 2,089.3490 |
2027-11-20 | 2,035.2069 | 1,994.5028 | 2,075.9111 |
2027-11-21 | 2,050.7691 | 2,009.7537 | 2,091.7844 |
2027-11-22 | 2,064.3612 | 2,023.0739 | 2,105.6484 |
2027-11-23 | 2,072.9942 | 2,031.5344 | 2,114.4541 |
2027-11-24 | 2,088.8453 | 2,047.0684 | 2,130.6222 |
2027-11-25 | 2,088.7333 | 2,046.9587 | 2,130.5080 |
2027-11-26 | 2,087.9337 | 2,046.1750 | 2,129.6924 |
2027-11-27 | 2,072.2506 | 2,030.8056 | 2,113.6956 |
2027-11-28 | 2,075.1625 | 2,033.6593 | 2,116.6658 |
2027-11-29 | 2,087.4891 | 2,045.7393 | 2,129.2389 |
2027-11-30 | 2,095.6908 | 2,053.7770 | 2,137.6046 |
2027 December | |||
2027-12-01 | 2,110.7397 | 2,068.5249 | 2,152.9545 |
2027-12-02 | 2,117.2752 | 2,074.9297 | 2,159.6207 |
2027-12-03 | 2,106.7375 | 2,064.6027 | 2,148.8722 |
2027-12-04 | 2,122.8466 | 2,080.3897 | 2,165.3035 |
2027-12-05 | 2,139.0789 | 2,096.2973 | 2,181.8605 |
2027-12-06 | 2,123.0116 | 2,080.5514 | 2,165.4719 |
2027-12-07 | 2,136.1604 | 2,093.4372 | 2,178.8836 |
2027-12-08 | 2,152.4945 | 2,109.4446 | 2,195.5444 |
2027-12-09 | 2,163.3940 | 2,120.1261 | 2,206.6619 |
2027-12-10 | 2,147.1441 | 2,104.2012 | 2,190.0870 |
2027-12-11 | 2,163.5622 | 2,120.2909 | 2,206.8334 |
2027-12-12 | 2,165.3479 | 2,122.0409 | 2,208.6548 |
2027-12-13 | 2,181.9051 | 2,138.2670 | 2,225.5432 |
2027-12-14 | 2,165.5162 | 2,122.2059 | 2,208.8265 |
2027-12-15 | 2,181.2016 | 2,137.5776 | 2,224.8256 |
2027-12-16 | 2,179.6570 | 2,136.0639 | 2,223.2502 |
2027-12-17 | 2,189.7591 | 2,145.9640 | 2,233.5543 |
2027-12-18 | 2,190.7570 | 2,146.9419 | 2,234.5722 |
2027-12-19 | 2,174.3016 | 2,130.8156 | 2,217.7876 |
2027-12-20 | 2,190.9273 | 2,147.1088 | 2,234.7459 |
2027-12-21 | 2,194.8591 | 2,150.9619 | 2,238.7563 |
2027-12-22 | 2,193.8017 | 2,149.9257 | 2,237.6777 |
2027-12-23 | 2,209.1549 | 2,164.9718 | 2,253.3380 |
2027-12-24 | 2,226.0472 | 2,181.5262 | 2,270.5681 |
2027-12-25 | 2,224.3841 | 2,179.8965 | 2,268.8718 |
2027-12-26 | 2,218.8537 | 2,174.4767 | 2,263.2308 |
2027-12-27 | 2,233.9938 | 2,189.3139 | 2,278.6737 |
2027-12-28 | 2,223.4589 | 2,178.9897 | 2,267.9281 |
2027-12-29 | 2,234.8501 | 2,190.1531 | 2,279.5471 |
2027-12-30 | 2,251.9389 | 2,206.9001 | 2,296.9776 |
2027-12-31 | 2,238.4150 | 2,193.6467 | 2,283.1833 |