> Page 4: AUD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,773.6316 1,738.1590 1,809.1043
2029-01-02 1,773.6316 1,738.1590 1,809.1043
2029-01-03 1,778.0095 1,742.4493 1,813.5696
2029-01-04 1,769.2843 1,733.8986 1,804.6700
2029-01-05 1,758.0804 1,722.9188 1,793.2421
2029-01-06 1,746.9475 1,712.0086 1,781.8865
2029-01-07 1,742.5169 1,707.6666 1,777.3672
2029-01-08 1,753.6005 1,718.5285 1,788.6725
2029-01-09 1,746.8304 1,711.8938 1,781.7670
2029-01-10 1,752.2455 1,717.2006 1,787.2904
2029-01-11 1,749.3329 1,714.3463 1,784.3196
2029-01-12 1,752.3826 1,717.3350 1,787.4303
2029-01-13 1,761.2088 1,725.9846 1,796.4329
2029-01-14 1,767.9020 1,732.5440 1,803.2600
2029-01-15 1,765.3683 1,730.0609 1,800.6757
2029-01-16 1,765.6593 1,730.3462 1,800.9725
2029-01-17 1,767.2788 1,731.9332 1,802.6244
2029-01-18 1,765.2949 1,729.9890 1,800.6008
2029-01-19 1,760.9146 1,725.6963 1,796.1329
2029-01-20 1,763.8371 1,728.5603 1,799.1138
2029-01-21 1,764.4872 1,729.1975 1,799.7770
2029-01-22 1,775.6151 1,740.1028 1,811.1274
2029-01-23 1,774.5314 1,739.0408 1,810.0220
2029-01-24 1,776.5227 1,740.9922 1,812.0531
2029-01-25 1,787.8225 1,752.0661 1,823.5790
2029-01-26 1,786.5795 1,750.8479 1,822.3111
2029-01-27 1,791.4250 1,755.5965 1,827.2535
2029-01-28 1,800.3592 1,764.3520 1,836.3664
2029-01-29 1,788.9586 1,753.1794 1,824.7377
2029-01-30 1,788.9586 1,753.1794 1,824.7377
2029-01-31 1,800.3376 1,764.3308 1,836.3443
2029 February
2029-02-01 1,811.7889 1,775.5532 1,848.0247
2029-02-02 1,800.3159 1,764.3096 1,836.3222
2029-02-03 1,791.0248 1,755.2043 1,826.8453
2029-02-04 1,782.9313 1,747.2727 1,818.5899
2029-02-05 1,777.8692 1,742.3119 1,813.4266
2029-02-06 1,777.8692 1,742.3119 1,813.4266
2029-02-07 1,777.3435 1,741.7967 1,812.8904
2029-02-08 1,766.0886 1,730.7668 1,801.4104
2029-02-09 1,777.3221 1,741.7757 1,812.8686
2029-02-10 1,766.0674 1,730.7460 1,801.3887
2029-02-11 1,754.8839 1,719.7862 1,789.9815
2029-02-12 1,743.7712 1,708.8958 1,778.6466
2029-02-13 1,743.7712 1,708.8958 1,778.6466
2029-02-14 1,750.4236 1,715.4152 1,785.4321
2029-02-15 1,760.4485 1,725.2395 1,795.6574
2029-02-16 1,749.3005 1,714.3145 1,784.2866
2029-02-17 1,760.4273 1,725.2187 1,795.6358
2029-02-18 1,771.6248 1,736.1923 1,807.0573
2029-02-19 1,760.4061 1,725.1980 1,795.6142
2029-02-20 1,760.4061 1,725.1980 1,795.6142
2029-02-21 1,761.9926 1,726.7527 1,797.2324
2029-02-22 1,754.5582 1,719.4670 1,789.6493
2029-02-23 1,743.4475 1,708.5786 1,778.3165
2029-02-24 1,732.4073 1,697.7591 1,767.0554
2029-02-25 1,721.4369 1,687.0082 1,755.8657
2029-02-26 1,710.5360 1,676.3253 1,744.7468
2029-02-27 1,710.5360 1,676.3253 1,744.7468
2029-02-28 1,708.5574 1,674.3863 1,742.7286
2029 March
2029-03-01 1,707.8100 1,673.6538 1,741.9662
2029-03-02 1,696.9954 1,663.0555 1,730.9353
2029-03-03 1,690.3098 1,656.5036 1,724.1160
2029-03-04 1,701.0613 1,667.0401 1,735.0826
2029-03-05 1,690.2895 1,656.4837 1,724.0953
2029-03-06 1,686.3888 1,652.6610 1,720.1166
2029-03-07 1,691.0825 1,657.2608 1,724.9041
2029-03-08 1,680.3738 1,646.7663 1,713.9813
2029-03-09 1,691.0621 1,657.2409 1,724.8834
2029-03-10 1,698.3873 1,664.4195 1,732.3550
2029-03-11 1,703.8627 1,669.7855 1,737.9400
2029-03-12 1,705.3433 1,671.2364 1,739.4501
2029-03-13 1,705.3433 1,671.2364 1,739.4501
2029-03-14 1,710.8404 1,676.6236 1,745.0572
2029-03-15 1,721.7225 1,687.2880 1,756.1569
2029-03-16 1,727.2590 1,692.7139 1,761.8042
2029-03-17 1,723.5434 1,689.0726 1,758.0143
2029-03-18 1,726.7539 1,692.2188 1,761.2890
2029-03-19 1,724.3566 1,689.8695 1,758.8438
2029-03-20 1,729.6268 1,695.0342 1,764.2193
2029-03-21 1,728.2560 1,693.6909 1,762.8212
2029-03-22 1,739.2489 1,704.4640 1,774.0339
2029-03-23 1,745.2932 1,710.3873 1,780.1991
2029-03-24 1,753.3143 1,718.2480 1,788.3806
2029-03-25 1,749.6209 1,714.6285 1,784.6133
2029-03-26 1,754.4660 1,719.3767 1,789.5553
2029-03-27 1,756.7094 1,721.5753 1,791.8436
2029-03-28 1,763.3484 1,728.0815 1,798.6154
2029-03-29 1,752.4081 1,717.3599 1,787.4563
2029-03-30 1,755.5972 1,720.4853 1,790.7092
2029-03-31 1,759.4746 1,724.2851 1,794.6641
2029 April
2029-04-01 1,770.6661 1,735.2528 1,806.0794
2029-04-02 1,778.6896 1,743.1158 1,814.2634
2029-04-03 1,784.6605 1,748.9672 1,820.3537
2029-04-04 1,796.0121 1,760.0919 1,831.9324
2029-04-05 1,784.6390 1,748.9462 1,820.3318
2029-04-06 1,773.3379 1,737.8711 1,808.8046
2029-04-07 1,780.3301 1,744.7235 1,815.9367
2029-04-08 1,791.6542 1,755.8211 1,827.4873
2029-04-09 1,780.3087 1,744.7025 1,815.9148
2029-04-10 1,769.8365 1,734.4397 1,805.2332
2029-04-11 1,765.9765 1,730.6570 1,801.2961
2029-04-12 1,756.2088 1,721.0846 1,791.3330
2029-04-13 1,767.3795 1,732.0319 1,802.7270
2029-04-14 1,770.8953 1,735.4774 1,806.3132
2029-04-15 1,781.3881 1,745.7603 1,817.0159
2029-04-16 1,776.4164 1,740.8880 1,811.9447
2029-04-17 1,765.1673 1,729.8640 1,800.4707
2029-04-18 1,776.3950 1,740.8671 1,811.9229
2029-04-19 1,787.6941 1,751.9402 1,823.4479
2029-04-20 1,776.3736 1,740.8461 1,811.9011
2029-04-21 1,767.9119 1,732.5536 1,803.2701
2029-04-22 1,774.7638 1,739.2685 1,810.2591
2029-04-23 1,763.5252 1,728.2547 1,798.7957
2029-04-24 1,757.8200 1,722.6636 1,792.9764
2029-04-25 1,760.2759 1,725.0703 1,795.4814
2029-04-26 1,768.4482 1,733.0792 1,803.8171
2029-04-27 1,770.5902 1,735.1784 1,806.0020
2029-04-28 1,763.2703 1,728.0049 1,798.5357
2029-04-29 1,758.3526 1,723.1856 1,793.5197
2029-04-30 1,765.5134 1,730.2032 1,800.8237
2029 May
2029-05-01 1,765.8390 1,730.5222 1,801.1557
2029-05-02 1,774.7621 1,739.2668 1,810.2573
2029-05-03 1,776.9378 1,741.3991 1,812.4766
2029-05-04 1,765.6855 1,730.3718 1,800.9992
2029-05-05 1,776.0311 1,740.5105 1,811.5518
2029-05-06 1,766.3076 1,730.9814 1,801.6337
2029-05-07 1,767.5106 1,732.1604 1,802.8608
2029-05-08 1,773.7809 1,738.3053 1,809.2565
2029-05-09 1,785.0633 1,749.3621 1,820.7646
2029-05-10 1,792.7662 1,756.9109 1,828.6215
2029-05-11 1,781.4136 1,745.7854 1,817.0419
2029-05-12 1,792.7446 1,756.8897 1,828.5995
2029-05-13 1,783.0843 1,747.4226 1,818.7460
2029-05-14 1,788.8408 1,753.0640 1,824.6176
2029-05-15 1,778.2423 1,742.6774 1,813.8071
2029-05-16 1,788.1628 1,752.3995 1,823.9261
2029-05-17 1,798.4370 1,762.4683 1,834.4058
2029-05-18 1,793.2884 1,757.4226 1,829.1541
2029-05-19 1,801.6567 1,765.6235 1,837.6898
2029-05-20 1,799.7011 1,763.7071 1,835.6951
2029-05-21 1,788.3046 1,752.5385 1,824.0707
2029-05-22 1,796.5425 1,760.6116 1,832.4733
2029-05-23 1,785.6649 1,749.9516 1,821.3782
2029-05-24 1,796.2796 1,760.3541 1,832.2052
2029-05-25 1,803.9903 1,767.9105 1,840.0701
2029-05-26 1,814.6953 1,778.4014 1,850.9892
2029-05-27 1,817.8132 1,781.4570 1,854.1695
2029-05-28 1,818.1752 1,781.8117 1,854.5387
2029-05-29 1,806.6618 1,770.5285 1,842.7950
2029-05-30 1,804.1830 1,768.0994 1,840.2667
2029-05-31 1,815.6588 1,779.3457 1,851.9720
2029 June
2029-06-01 1,816.7704 1,780.4350 1,853.1058
2029-06-02 1,819.4627 1,783.0735 1,855.8520
2029-06-03 1,807.9411 1,771.7823 1,844.0999
2029-06-04 1,819.4409 1,783.0520 1,855.8297
2029-06-05 1,810.7073 1,774.4931 1,846.9214
2029-06-06 1,816.6537 1,780.3206 1,852.9868
2029-06-07 1,817.5919 1,781.2401 1,853.9438
2029-06-08 1,815.8827 1,779.5650 1,852.2003
2029-06-09 1,814.4977 1,778.2078 1,850.7877
2029-06-10 1,806.8267 1,770.6902 1,842.9633
2029-06-11 1,815.0598 1,778.7586 1,851.3610
2029-06-12 1,809.7087 1,773.5146 1,845.9029
2029-06-13 1,807.2822 1,771.1366 1,843.4279
2029-06-14 1,795.8377 1,759.9210 1,831.7545
2029-06-15 1,807.2605 1,771.1153 1,843.4057
2029-06-16 1,810.3299 1,774.1233 1,846.5365
2029-06-17 1,803.8367 1,767.7600 1,839.9134
2029-06-18 1,801.9727 1,765.9332 1,838.0121
2029-06-19 1,806.2852 1,770.1595 1,842.4109
2029-06-20 1,799.4119 1,763.4237 1,835.4002
2029-06-21 1,798.1757 1,762.2122 1,834.1392
2029-06-22 1,786.7889 1,751.0531 1,822.5247
2029-06-23 1,775.4742 1,739.9647 1,810.9836
2029-06-24 1,764.2311 1,728.9465 1,799.5157
2029-06-25 1,753.3508 1,718.2838 1,788.4178
2029-06-26 1,764.5033 1,729.2132 1,799.7933
2029-06-27 1,769.7972 1,734.4012 1,805.1931
2029-06-28 1,773.4644 1,737.9951 1,808.9336
2029-06-29 1,773.1226 1,737.6602 1,808.5851
2029-06-30 1,776.4005 1,740.8725 1,811.9285
2029 July
2029-07-01 1,770.2025 1,734.7984 1,805.6065
2029-07-02 1,759.2575 1,724.0724 1,794.4427
2029-07-03 1,755.7427 1,720.6279 1,790.8576
2029-07-04 1,749.1364 1,714.1537 1,784.1192
2029-07-05 1,760.2621 1,725.0569 1,795.4674
2029-07-06 1,766.5823 1,731.2506 1,801.9139
2029-07-07 1,756.0816 1,720.9600 1,791.2033
2029-07-08 1,756.7906 1,721.6547 1,791.9264
2029-07-09 1,747.7642 1,712.8089 1,782.7194
2029-07-10 1,758.8811 1,723.7035 1,794.0588
2029-07-11 1,756.9758 1,721.8363 1,792.1153
2029-07-12 1,746.0689 1,711.1475 1,780.9902
2029-07-13 1,750.7862 1,715.7705 1,785.8019
2029-07-14 1,739.6994 1,704.9055 1,774.4934
2029-07-15 1,733.9762 1,699.2967 1,768.6557
2029-07-16 1,722.9959 1,688.5360 1,757.4558
2029-07-17 1,721.6081 1,687.1759 1,756.0402
2029-07-18 1,726.4035 1,691.8754 1,760.9315
2029-07-19 1,733.5599 1,698.8887 1,768.2311
2029-07-20 1,729.8245 1,695.2280 1,764.4210
2029-07-21 1,732.6493 1,697.9963 1,767.3023
2029-07-22 1,727.5142 1,692.9640 1,762.0645
2029-07-23 1,729.8824 1,695.2847 1,764.4800
2029-07-24 1,734.1057 1,699.4236 1,768.7879
2029-07-25 1,723.1246 1,688.6621 1,757.5871
2029-07-26 1,727.8401 1,693.2833 1,762.3970
2029-07-27 1,737.5723 1,702.8209 1,772.3238
2029-07-28 1,734.3064 1,699.6203 1,768.9925
2029-07-29 1,739.5924 1,704.8005 1,774.3842
2029-07-30 1,728.5765 1,694.0050 1,763.1481
2029-07-31 1,726.6924 1,692.1586 1,761.2263
2029 August
2029-08-01 1,730.1305 1,695.5279 1,764.7331
2029-08-02 1,736.6329 1,701.9003 1,771.3656
2029-08-03 1,729.0942 1,694.5123 1,763.6761
2029-08-04 1,735.3881 1,700.6804 1,770.0959
2029-08-05 1,728.8595 1,694.2823 1,763.4366
2029-08-06 1,717.9116 1,683.5533 1,752.2698
2029-08-07 1,712.2528 1,678.0077 1,746.4978
2029-08-08 1,701.4101 1,667.3819 1,735.4383
2029-08-09 1,693.0836 1,659.2219 1,726.9452
2029-08-10 1,703.8527 1,669.7757 1,737.9298
2029-08-11 1,713.7333 1,679.4586 1,748.0080
2029-08-12 1,718.4652 1,684.0959 1,752.8345
2029-08-13 1,708.4596 1,674.2904 1,742.6288
2029-08-14 1,719.3265 1,684.9400 1,753.7131
2029-08-15 1,713.4957 1,679.2258 1,747.7657
2029-08-16 1,719.8048 1,685.4087 1,754.2009
2029-08-17 1,730.7439 1,696.1290 1,765.3588
2029-08-18 1,737.5593 1,702.8081 1,772.3105
2029-08-19 1,748.2682 1,713.3028 1,783.2335
2029-08-20 1,746.7625 1,711.8273 1,781.6978
2029-08-21 1,735.7013 1,700.9873 1,770.4153
2029-08-22 1,729.1931 1,694.6092 1,763.7769
2029-08-23 1,731.6220 1,696.9896 1,766.2545
2029-08-24 1,730.7432 1,696.1283 1,765.3581
2029-08-25 1,737.1254 1,702.3829 1,771.8679
2029-08-26 1,726.1251 1,691.6026 1,760.6476
2029-08-27 1,731.4814 1,696.8518 1,766.1110
2029-08-28 1,720.5169 1,686.1066 1,754.9272
2029-08-29 1,715.3528 1,681.0458 1,749.6599
2029-08-30 1,714.7915 1,680.4957 1,749.0874
2029-08-31 1,715.9733 1,681.6538 1,750.2927
2029 September
2029-09-01 1,717.2444 1,682.8995 1,751.5893
2029-09-02 1,728.1673 1,693.6039 1,762.7306
2029-09-03 1,721.9451 1,687.5062 1,756.3840
2029-09-04 1,723.7871 1,689.3113 1,758.2628
2029-09-05 1,716.9051 1,682.5670 1,751.2432
2029-09-06 1,706.0329 1,671.9123 1,740.1536
2029-09-07 1,716.2982 1,681.9722 1,750.6242
2029-09-08 1,727.2150 1,692.6707 1,761.7593
2029-09-09 1,732.1282 1,697.4856 1,766.7708
2029-09-10 1,731.7243 1,697.0898 1,766.3588
2029-09-11 1,730.6258 1,696.0132 1,765.2383
2029-09-12 1,741.6337 1,706.8010 1,776.4664
2029-09-13 1,736.7771 1,702.0416 1,771.5127
2029-09-14 1,747.8242 1,712.8677 1,782.7807
2029-09-15 1,744.6703 1,709.7769 1,779.5637
2029-09-16 1,755.7676 1,720.6523 1,790.8830
2029-09-17 1,760.6741 1,725.4606 1,795.8876
2029-09-18 1,762.1085 1,726.8663 1,797.3507
2029-09-19 1,761.2918 1,726.0660 1,796.5177
2029-09-20 1,772.4948 1,737.0449 1,807.9447
2029-09-21 1,779.4467 1,743.8578 1,815.0357
2029-09-22 1,768.1785 1,732.8149 1,803.5421
2029-09-23 1,768.3998 1,733.0318 1,803.7678
2029-09-24 1,775.9870 1,740.4673 1,811.5067
2029-09-25 1,782.4715 1,746.8221 1,818.1210
2029-09-26 1,777.3883 1,741.8406 1,812.9361
2029-09-27 1,787.3819 1,751.6343 1,823.1295
2029-09-28 1,782.2408 1,746.5959 1,817.8856
2029-09-29 1,784.7461 1,749.0511 1,820.4410
2029-09-30 1,773.4443 1,737.9754 1,808.9132
2029 October
2029-10-01 1,779.3580 1,743.7708 1,814.9451
2029-10-02 1,768.0903 1,732.7285 1,803.4521
2029-10-03 1,762.8493 1,727.5923 1,798.1062
2029-10-04 1,769.5457 1,734.1548 1,804.9366
2029-10-05 1,758.4462 1,723.2773 1,793.6151
2029-10-06 1,748.3430 1,713.3761 1,783.3098
2029-10-07 1,738.8911 1,704.1133 1,773.6689
2029-10-08 1,748.0097 1,713.0495 1,782.9698
2029-10-09 1,749.3141 1,714.3279 1,784.3004
2029-10-10 1,738.5751 1,703.8036 1,773.3466
2029-10-11 1,727.5753 1,693.0238 1,762.1268
2029-10-12 1,729.1967 1,694.6128 1,763.7807
2029-10-13 1,720.4296 1,686.0210 1,754.8382
2029-10-14 1,721.2616 1,686.8364 1,755.6868
2029-10-15 1,718.3842 1,684.0165 1,752.7518
2029-10-16 1,713.5300 1,679.2594 1,747.8006
2029-10-17 1,708.6855 1,674.5118 1,742.8593
2029-10-18 1,699.0869 1,665.1051 1,733.0686
2029-10-19 1,705.9302 1,671.8116 1,740.0488
2029-10-20 1,701.4647 1,667.4354 1,735.4939
2029-10-21 1,696.0507 1,662.1297 1,729.9717
2029-10-22 1,689.7138 1,655.9195 1,723.5080
2029-10-23 1,679.0138 1,645.4335 1,712.5940
2029-10-24 1,688.9876 1,655.2078 1,722.7673
2029-10-25 1,699.7307 1,665.7361 1,733.7253
2029-10-26 1,710.5421 1,676.3313 1,744.7530
2029-10-27 1,705.2853 1,671.1796 1,739.3910
2029-10-28 1,708.2693 1,674.1039 1,742.4347
2029-10-29 1,701.7922 1,667.7564 1,735.8281
2029-10-30 1,693.6192 1,659.7468 1,727.4916
2029-10-31 1,704.3918 1,670.3040 1,738.4796
2029 November
2029-11-01 1,706.0554 1,671.9343 1,740.1765
2029-11-02 1,695.2519 1,661.3469 1,729.1570