> Page 4: AUD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,761.2903 1,726.0645 1,796.5161
2029-01-02 1,765.6376 1,730.3249 1,800.9504
2029-01-03 1,756.9732 1,721.8337 1,792.1127
2029-01-04 1,745.8429 1,710.9261 1,780.7598
2029-01-05 1,734.7832 1,700.0875 1,769.4788
2029-01-06 1,730.3834 1,695.7757 1,764.9911
2029-01-07 1,741.3881 1,706.5603 1,776.2159
2029-01-08 1,734.6651 1,699.9718 1,769.3584
2029-01-09 1,740.0425 1,705.2417 1,774.8434
2029-01-10 1,737.1502 1,702.4072 1,771.8933
2029-01-11 1,740.1787 1,705.3751 1,774.9823
2029-01-12 1,748.9434 1,713.9645 1,783.9222
2029-01-13 1,755.5900 1,720.4782 1,790.7018
2029-01-14 1,753.0740 1,718.0125 1,788.1354
2029-01-15 1,753.3630 1,718.2957 1,788.4302
2029-01-16 1,754.9711 1,719.8717 1,790.0706
2029-01-17 1,753.0011 1,717.9410 1,788.0611
2029-01-18 1,748.6513 1,713.6783 1,783.6243
2029-01-19 1,751.5534 1,716.5223 1,786.5844
2029-01-20 1,752.1990 1,717.1550 1,787.2430
2029-01-21 1,763.2494 1,727.9844 1,798.5144
2029-01-22 1,762.1733 1,726.9298 1,797.4167
2029-01-23 1,764.1506 1,728.8676 1,799.4336
2029-01-24 1,775.3701 1,739.8627 1,810.8775
2029-01-25 1,774.1357 1,738.6530 1,809.6184
2029-01-26 1,778.9474 1,743.3685 1,814.5264
2029-01-27 1,787.8194 1,752.0630 1,823.5758
2029-01-28 1,776.4937 1,740.9639 1,812.0236
2029-01-29 1,776.4937 1,740.9639 1,812.0236
2029-01-30 1,787.7917 1,752.0359 1,823.5475
2029-01-31 1,799.1615 1,763.1783 1,835.1447
2029 February
2029-02-01 1,787.7640 1,752.0087 1,823.5192
2029-02-02 1,778.5376 1,742.9668 1,814.1084
2029-02-03 1,770.5006 1,735.0906 1,805.9106
2029-02-04 1,765.4738 1,730.1643 1,800.7833
2029-02-05 1,765.4738 1,730.1643 1,800.7833
2029-02-06 1,764.9517 1,729.6527 1,800.2508
2029-02-07 1,753.7709 1,718.6955 1,788.8464
2029-02-08 1,764.9244 1,729.6259 1,800.2229
2029-02-09 1,753.7437 1,718.6689 1,788.8186
2029-02-10 1,742.6339 1,707.7812 1,777.4866
2029-02-11 1,731.5945 1,696.9626 1,766.2264
2029-02-12 1,731.5945 1,696.9626 1,766.2264
2029-02-13 1,738.2005 1,703.4365 1,772.9645
2029-02-14 1,748.1553 1,713.1922 1,783.1184
2029-02-15 1,737.0809 1,702.3393 1,771.8225
2029-02-16 1,748.1282 1,713.1656 1,783.0908
2029-02-17 1,759.2457 1,724.0608 1,794.4307
2029-02-18 1,748.1011 1,713.1391 1,783.0631
2029-02-19 1,748.1011 1,713.1391 1,783.0631
2029-02-20 1,749.6764 1,714.6829 1,784.6700
2029-02-21 1,742.2940 1,707.4481 1,777.1399
2029-02-22 1,731.2567 1,696.6316 1,765.8819
2029-02-23 1,720.2894 1,685.8836 1,754.6952
2029-02-24 1,709.3915 1,675.2037 1,743.5793
2029-02-25 1,698.5627 1,664.5914 1,732.5339
2029-02-26 1,698.5627 1,664.5914 1,732.5339
2029-02-27 1,696.5979 1,662.6659 1,730.5298
2029-02-28 1,695.8556 1,661.9385 1,729.7728
2029 March
2029-03-01 1,685.1126 1,651.4103 1,718.8148
2029-03-02 1,678.4738 1,644.9044 1,712.0433
2029-03-03 1,689.1484 1,655.3654 1,722.9314
2029-03-04 1,678.4478 1,644.8788 1,712.0167
2029-03-05 1,674.5744 1,641.0830 1,708.0659
2029-03-06 1,679.2352 1,645.6505 1,712.8199
2029-03-07 1,668.5974 1,635.2255 1,701.9694
2029-03-08 1,679.2092 1,645.6250 1,712.7934
2029-03-09 1,686.4830 1,652.7533 1,720.2126
2029-03-10 1,691.9201 1,658.0817 1,725.7585
2029-03-11 1,693.3902 1,659.5224 1,727.2580
2029-03-12 1,693.3902 1,659.5224 1,727.2580
2029-03-13 1,698.8488 1,664.8718 1,732.8258
2029-03-14 1,709.6529 1,675.4599 1,743.8460
2029-03-15 1,715.1507 1,680.8477 1,749.4537
2029-03-16 1,711.4611 1,677.2319 1,745.6903
2029-03-17 1,714.6491 1,680.3561 1,748.9421
2029-03-18 1,712.2686 1,678.0232 1,746.5140
2029-03-19 1,717.5018 1,683.1518 1,751.8518
2029-03-20 1,716.1407 1,681.8179 1,750.4635
2029-03-21 1,722.1047 1,687.6626 1,756.5468
2029-03-22 1,730.0192 1,695.4188 1,764.6195
2029-03-23 1,726.3748 1,691.8473 1,760.9023
2029-03-24 1,731.1556 1,696.5325 1,765.7787
2029-03-25 1,733.3692 1,698.7018 1,768.0366
2029-03-26 1,739.9200 1,705.1216 1,774.7184
2029-03-27 1,729.1250 1,694.5425 1,763.7075
2029-03-28 1,732.2718 1,697.6263 1,766.9172
2029-03-29 1,736.0977 1,701.3757 1,770.8196
2029-03-30 1,747.1387 1,712.1959 1,782.0815
2029-03-31 1,755.0556 1,719.9545 1,790.1567
2029 April
2029-04-01 1,760.9471 1,725.7282 1,796.1661
2029-04-02 1,772.1462 1,736.7033 1,807.5891
2029-04-03 1,760.9198 1,725.7014 1,796.1382
2029-04-04 1,749.7645 1,714.7693 1,784.7598
2029-04-05 1,756.6638 1,721.5305 1,791.7971
2029-04-06 1,767.8356 1,732.4789 1,803.1923
2029-04-07 1,756.6365 1,721.5038 1,791.7693
2029-04-08 1,746.3036 1,711.3775 1,781.2297
2029-04-09 1,742.4950 1,707.6451 1,777.3449
2029-04-10 1,732.8571 1,698.2000 1,767.5142
2029-04-11 1,743.8775 1,709.0000 1,778.7551
2029-04-12 1,747.3466 1,712.3997 1,782.2935
2029-04-13 1,757.6999 1,722.5459 1,792.8539
2029-04-14 1,752.7943 1,717.7384 1,787.8501
2029-04-15 1,741.6905 1,706.8567 1,776.5243
2029-04-16 1,752.7671 1,717.7117 1,787.8224
2029-04-17 1,763.9141 1,728.6358 1,799.1924
2029-04-18 1,752.7399 1,717.6851 1,787.7947
2029-04-19 1,744.3907 1,709.5029 1,779.2785
2029-04-20 1,751.1515 1,716.1285 1,786.1745
2029-04-21 1,740.0581 1,705.2569 1,774.8593
2029-04-22 1,734.4287 1,699.7402 1,769.1173
2029-04-23 1,736.8520 1,702.1149 1,771.5890
2029-04-24 1,744.9155 1,710.0172 1,779.8138
2029-04-25 1,747.0290 1,712.0885 1,781.9696
2029-04-26 1,739.8066 1,705.0104 1,774.6027
2029-04-27 1,734.9543 1,700.2552 1,769.6534
2029-04-28 1,742.0199 1,707.1795 1,776.8602
2029-04-29 1,742.3410 1,707.4942 1,777.1879
2029-04-30 1,751.1454 1,716.1225 1,786.1683
2029 May
2029-05-01 1,753.2922 1,718.2264 1,788.3581
2029-05-02 1,742.1853 1,707.3416 1,777.0290
2029-05-03 1,752.3932 1,717.3454 1,787.4411
2029-05-04 1,742.7991 1,707.9431 1,777.6550
2029-05-05 1,743.9861 1,709.1064 1,778.8658
2029-05-06 1,750.1729 1,715.1694 1,785.1764
2029-05-07 1,761.3035 1,726.0774 1,796.5295
2029-05-08 1,768.9038 1,733.5257 1,804.2819
2029-05-09 1,757.6980 1,722.5440 1,792.8519
2029-05-10 1,768.8764 1,733.4988 1,804.2539
2029-05-11 1,759.3447 1,724.1578 1,794.5316
2029-05-12 1,765.0245 1,729.7240 1,800.3250
2029-05-13 1,754.5671 1,719.4757 1,789.6584
2029-05-14 1,764.3555 1,729.0684 1,799.6426
2029-05-15 1,774.4930 1,739.0031 1,809.9828
2029-05-16 1,769.4129 1,734.0246 1,804.8011
2029-05-17 1,777.6698 1,742.1164 1,813.2231
2029-05-18 1,775.7402 1,740.2254 1,811.2550
2029-05-19 1,764.4911 1,729.2013 1,799.7809
2029-05-20 1,772.6192 1,737.1668 1,808.0716
2029-05-21 1,761.8865 1,726.6487 1,797.1242
2029-05-22 1,772.3599 1,736.9127 1,807.8071
2029-05-23 1,779.9679 1,744.3685 1,815.5673
2029-05-24 1,790.5303 1,754.7197 1,826.3409
2029-05-25 1,793.6067 1,757.7346 1,829.4788
2029-05-26 1,793.9639 1,758.0846 1,829.8432
2029-05-27 1,782.5993 1,746.9473 1,818.2513
2029-05-28 1,780.1536 1,744.5505 1,815.7566
2029-05-29 1,791.4748 1,755.6453 1,827.3043
2029-05-30 1,792.5715 1,756.7201 1,828.4230
2029-05-31 1,795.2280 1,759.3235 1,831.1326
2029 June
2029-06-01 1,783.8554 1,748.1783 1,819.5325
2029-06-02 1,795.2002 1,759.2962 1,831.1042
2029-06-03 1,786.5829 1,750.8513 1,822.3146
2029-06-04 1,792.4502 1,756.6012 1,828.2992
2029-06-05 1,793.3759 1,757.5084 1,829.2434
2029-06-06 1,791.6894 1,755.8556 1,827.5232
2029-06-07 1,790.3229 1,754.5164 1,826.1293
2029-06-08 1,782.7541 1,747.0990 1,818.4092
2029-06-09 1,790.8775 1,755.0599 1,826.6950
2029-06-10 1,785.5977 1,749.8858 1,821.3097
2029-06-11 1,783.2035 1,747.5395 1,818.8676
2029-06-12 1,771.9071 1,736.4690 1,807.3452
2029-06-13 1,783.1759 1,747.5124 1,818.8394
2029-06-14 1,786.2044 1,750.4803 1,821.9285
2029-06-15 1,779.7977 1,744.2018 1,815.3937
2029-06-16 1,777.9585 1,742.3994 1,813.5177
2029-06-17 1,782.2135 1,746.5693 1,817.8578
2029-06-18 1,775.4319 1,739.9233 1,810.9405
2029-06-19 1,774.2122 1,738.7279 1,809.6964
2029-06-20 1,762.9727 1,727.7132 1,798.2321
2029-06-21 1,751.8044 1,716.7683 1,786.8405
2029-06-22 1,740.7069 1,705.8928 1,775.5210
2029-06-23 1,729.9717 1,695.3722 1,764.5711
2029-06-24 1,740.9737 1,706.1543 1,775.7932
2029-06-25 1,746.1970 1,711.2731 1,781.1210
2029-06-26 1,749.8153 1,714.8190 1,784.8116
2029-06-27 1,749.4781 1,714.4886 1,784.4677
2029-06-28 1,752.7123 1,717.6580 1,787.7665
2029-06-29 1,746.5969 1,711.6650 1,781.5289
2029-06-30 1,735.7979 1,701.0820 1,770.5139
2029 July
2029-07-01 1,732.3300 1,697.6834 1,766.9766
2029-07-02 1,725.8118 1,691.2956 1,760.3280
2029-07-03 1,736.7874 1,702.0517 1,771.5232
2029-07-04 1,743.0233 1,708.1628 1,777.8838
2029-07-05 1,732.6627 1,698.0094 1,767.3159
2029-07-06 1,733.3621 1,698.6949 1,768.0294
2029-07-07 1,724.4561 1,689.9670 1,758.9452
2029-07-08 1,735.4231 1,700.7147 1,770.1316
2029-07-09 1,733.5432 1,698.8724 1,768.2141
2029-07-10 1,722.7817 1,688.3261 1,757.2374
2029-07-11 1,727.4361 1,692.8874 1,761.9849
2029-07-12 1,716.4930 1,682.1631 1,750.8228
2029-07-13 1,710.8461 1,676.6292 1,745.0630
2029-07-14 1,700.0080 1,666.0079 1,734.0082
2029-07-15 1,698.6387 1,664.6659 1,732.6115
2029-07-16 1,703.3701 1,669.3027 1,737.4375
2029-07-17 1,710.4310 1,676.2224 1,744.6397
2029-07-18 1,706.7455 1,672.6106 1,740.8804
2029-07-19 1,709.5326 1,675.3419 1,743.7233
2029-07-20 1,704.4661 1,670.3767 1,738.5554
2029-07-21 1,706.8026 1,672.6666 1,740.9387
2029-07-22 1,710.9696 1,676.7502 1,745.1890
2029-07-23 1,700.1308 1,666.1282 1,734.1334
2029-07-24 1,704.7834 1,670.6877 1,738.8790
2029-07-25 1,714.3857 1,680.0980 1,748.6734
2029-07-26 1,711.1634 1,676.9401 1,745.3866
2029-07-27 1,716.3788 1,682.0512 1,750.7064
2029-07-28 1,705.5057 1,671.3956 1,739.6158
2029-07-29 1,703.6467 1,669.5738 1,737.7197
2029-07-30 1,707.0389 1,672.8981 1,741.1797
2029-07-31 1,713.4546 1,679.1855 1,747.7236
2029 August
2029-08-01 1,706.0165 1,671.8961 1,740.1368
2029-08-02 1,712.2263 1,677.9818 1,746.4709
2029-08-03 1,705.7848 1,671.6691 1,739.9005
2029-08-04 1,694.9788 1,661.0793 1,728.8784
2029-08-05 1,689.3956 1,655.6077 1,723.1835
2029-08-06 1,678.6934 1,645.1195 1,712.2673
2029-08-07 1,670.4781 1,637.0685 1,703.8877
2029-08-08 1,681.1018 1,647.4798 1,714.7239
2029-08-09 1,690.8504 1,657.0334 1,724.6674
2029-08-10 1,695.5192 1,661.6088 1,729.4295
2029-08-11 1,685.6471 1,651.9342 1,719.3601
2029-08-12 1,696.3673 1,662.4400 1,730.2947
2029-08-13 1,690.6144 1,656.8021 1,724.4267
2029-08-14 1,696.8392 1,662.9024 1,730.7760
2029-08-15 1,707.6305 1,673.4779 1,741.7832
2029-08-16 1,714.3549 1,680.0679 1,748.6420
2029-08-17 1,724.9208 1,690.4224 1,759.4192
2029-08-18 1,723.4353 1,688.9666 1,757.9040
2029-08-19 1,712.5174 1,678.2671 1,746.7678
2029-08-20 1,706.0962 1,671.9742 1,740.2181
2029-08-21 1,708.4927 1,674.3228 1,742.6625
2029-08-22 1,707.6256 1,673.4731 1,741.7781
2029-08-23 1,713.9225 1,679.6441 1,748.2010
2029-08-24 1,703.0650 1,669.0037 1,737.1263
2029-08-25 1,708.3497 1,674.1827 1,742.5167
2029-08-26 1,697.5274 1,663.5769 1,731.4780
2029-08-27 1,692.4323 1,658.5837 1,726.2810
2029-08-28 1,691.8786 1,658.0410 1,725.7161
2029-08-29 1,693.0445 1,659.1836 1,726.9054
2029-08-30 1,694.2987 1,660.4127 1,728.1846
2029-08-31 1,705.0739 1,670.9724 1,739.1753
2029 September
2029-09-01 1,698.9348 1,664.9561 1,732.9135
2029-09-02 1,700.7522 1,666.7372 1,734.7673
2029-09-03 1,693.9622 1,660.0830 1,727.8415
2029-09-04 1,683.2311 1,649.5665 1,716.8958
2029-09-05 1,693.3592 1,659.4920 1,727.2264
2029-09-06 1,704.1284 1,670.0459 1,738.2110
2029-09-07 1,708.9759 1,674.7964 1,743.1555
2029-09-08 1,708.5774 1,674.4059 1,742.7489
2029-09-09 1,707.4936 1,673.3437 1,741.6434
2029-09-10 1,718.3527 1,683.9856 1,752.7197
2029-09-11 1,713.5610 1,679.2898 1,747.8322
2029-09-12 1,724.4587 1,689.9695 1,758.9479
2029-09-13 1,721.3470 1,686.9201 1,755.7740
2029-09-14 1,732.2942 1,697.6484 1,766.9401
2029-09-15 1,737.1351 1,702.3924 1,771.8778
2029-09-16 1,738.5503 1,703.7793 1,773.3214
2029-09-17 1,737.7446 1,702.9897 1,772.4995
2029-09-18 1,748.7961 1,713.8202 1,783.7720
2029-09-19 1,755.6551 1,720.5420 1,790.7682
2029-09-20 1,744.5331 1,709.6425 1,779.4238
2029-09-21 1,744.7514 1,709.8564 1,779.6465
2029-09-22 1,752.2372 1,717.1925 1,787.2820
2029-09-23 1,758.6350 1,723.4623 1,793.8077
2029-09-24 1,753.6198 1,718.5474 1,788.6922
2029-09-25 1,763.4797 1,728.2101 1,798.7493
2029-09-26 1,758.4073 1,723.2392 1,793.5755
2029-09-27 1,760.8791 1,725.6616 1,796.0967
2029-09-28 1,749.7241 1,714.7296 1,784.7186
2029-09-29 1,755.5587 1,720.4475 1,790.6699
2029-09-30 1,744.4374 1,709.5487 1,779.3261
2029 October
2029-10-01 1,739.2665 1,704.4811 1,774.0518
2029-10-02 1,745.8733 1,710.9558 1,780.7908
2029-10-03 1,734.9223 1,700.2239 1,769.6208
2029-10-04 1,724.9543 1,690.4552 1,759.4533
2029-10-05 1,715.6288 1,681.3162 1,749.9414
2029-10-06 1,724.6254 1,690.1329 1,759.1179
2029-10-07 1,725.9124 1,691.3942 1,760.4307
2029-10-08 1,715.3171 1,681.0107 1,749.6234
2029-10-09 1,704.4644 1,670.3751 1,738.5537
2029-10-10 1,706.0641 1,671.9429 1,740.1854
2029-10-11 1,697.4143 1,663.4660 1,731.3626
2029-10-12 1,698.2351 1,664.2704 1,732.1998
2029-10-13 1,695.3962 1,661.4883 1,729.3041
2029-10-14 1,690.6070 1,656.7948 1,724.4191
2029-10-15 1,685.8273 1,652.1108 1,719.5439
2029-10-16 1,676.3571 1,642.8299 1,709.8842
2029-10-17 1,683.1088 1,649.4467 1,716.7710
2029-10-18 1,678.7030 1,645.1290 1,712.2771
2029-10-19 1,673.3615 1,639.8943 1,706.8287
2029-10-20 1,667.1094 1,633.7672 1,700.4515
2029-10-21 1,656.5484 1,623.4174 1,689.6793
2029-10-22 1,666.3887 1,633.0610 1,699.7165
2029-10-23 1,676.9864 1,643.4467 1,710.5262
2029-10-24 1,687.6515 1,653.8985 1,721.4046
2029-10-25 1,682.4651 1,648.8158 1,716.1144
2029-10-26 1,685.4091 1,651.7010 1,719.1173
2029-10-27 1,679.0187 1,645.4384 1,712.5991
2029-10-28 1,670.9551 1,637.5360 1,704.3742
2029-10-29 1,681.5819 1,647.9502 1,715.2135
2029-10-30 1,683.2232 1,649.5587 1,716.8877
2029-10-31 1,672.5601 1,639.1089 1,706.0113
2029 November
2029-11-01 1,668.8057 1,635.4295 1,702.1818
2029-11-02 1,676.4963 1,642.9663 1,710.0262