> Page 5: AUD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,711.2904 1,677.0646 1,745.5162
2030-01-02 1,722.1737 1,687.7302 1,756.6172
2030-01-03 1,733.1262 1,698.4637 1,767.7887
2030-01-04 1,738.0988 1,703.3368 1,772.8607
2030-01-05 1,732.6953 1,698.0414 1,767.3492
2030-01-06 1,743.7147 1,708.8404 1,778.5890
2030-01-07 1,753.6115 1,718.5393 1,788.6837
2030-01-08 1,754.8762 1,719.7787 1,789.9737
2030-01-09 1,754.7645 1,719.6692 1,789.8598
2030-01-10 1,752.1493 1,717.1063 1,787.1923
2030-01-11 1,753.9337 1,718.8551 1,789.0124
2030-01-12 1,749.4523 1,714.4633 1,784.4414
2030-01-13 1,745.9929 1,711.0730 1,780.9128
2030-01-14 1,745.6017 1,710.6897 1,780.5138
2030-01-15 1,756.7032 1,721.5691 1,791.8373
2030-01-16 1,767.8753 1,732.5178 1,803.2328
2030-01-17 1,756.6759 1,721.5424 1,791.8095
2030-01-18 1,749.5719 1,714.5805 1,784.5633
2030-01-19 1,742.4479 1,707.5990 1,777.2969
2030-01-20 1,735.6130 1,700.9008 1,770.3253
2030-01-21 1,744.0782 1,709.1966 1,778.9597
2030-01-22 1,741.6052 1,706.7731 1,776.4373
2030-01-23 1,736.1935 1,701.4696 1,770.9173
2030-01-24 1,731.5009 1,696.8709 1,766.1310
2030-01-25 1,724.7419 1,690.2471 1,759.2368
2030-01-26 1,733.2735 1,698.6080 1,767.9390
2030-01-27 1,743.9531 1,709.0741 1,778.8322
2030-01-28 1,732.9054 1,698.2473 1,767.5635
2030-01-29 1,721.9276 1,687.4890 1,756.3661
2030-01-30 1,711.0193 1,676.7989 1,745.2397
2030-01-31 1,701.5677 1,667.5363 1,735.5991
2030 February
2030-02-01 1,695.0337 1,661.1331 1,728.9344
2030-02-02 1,689.3242 1,655.5377 1,723.1107
2030-02-03 1,682.3730 1,648.7255 1,716.0205
2030-02-04 1,678.9459 1,645.3670 1,712.5249
2030-02-05 1,689.6235 1,655.8310 1,723.4160
2030-02-06 1,700.3690 1,666.3616 1,734.3764
2030-02-07 1,689.5973 1,655.8054 1,723.3892
2030-02-08 1,678.8939 1,645.3160 1,712.4717
2030-02-09 1,668.2582 1,634.8930 1,701.6234
2030-02-10 1,664.7927 1,631.4969 1,698.0886
2030-02-11 1,671.8931 1,638.4553 1,705.3310
2030-02-12 1,661.3018 1,628.0758 1,694.5279
2030-02-13 1,671.8672 1,638.4299 1,705.3045
2030-02-14 1,661.2761 1,628.0505 1,694.5016
2030-02-15 1,671.8413 1,638.4044 1,705.2781
2030-02-16 1,661.2503 1,628.0253 1,694.4753
2030-02-17 1,671.8153 1,638.3790 1,705.2516
2030-02-18 1,676.0545 1,642.5334 1,709.5756
2030-02-19 1,683.0884 1,649.4267 1,716.7502
2030-02-20 1,686.4646 1,652.7353 1,720.1939
2030-02-21 1,684.0312 1,650.3506 1,717.7118
2030-02-22 1,685.4183 1,651.7099 1,719.1266
2030-02-23 1,696.1370 1,662.2143 1,730.0598
2030-02-24 1,703.8073 1,669.7311 1,737.8834
2030-02-25 1,701.6799 1,667.6463 1,735.7135
2030-02-26 1,698.6922 1,664.7183 1,732.6660
2030-02-27 1,709.4953 1,675.3054 1,743.6852
2030-02-28 1,698.6658 1,664.6925 1,732.6391
2030 March
2030-03-01 1,693.9702 1,660.0908 1,727.8496
2030-03-02 1,701.5097 1,667.4795 1,735.5399
2030-03-03 1,694.3200 1,660.4336 1,728.2064
2030-03-04 1,683.5866 1,649.9149 1,717.2583
2030-03-05 1,672.9212 1,639.4628 1,706.3797
2030-03-06 1,662.3234 1,629.0770 1,695.5699
2030-03-07 1,651.7928 1,618.7569 1,684.8286
2030-03-08 1,662.2976 1,629.0517 1,695.5436
2030-03-09 1,667.0516 1,633.7105 1,700.3926
2030-03-10 1,656.4909 1,623.3611 1,689.6208
2030-03-11 1,661.2543 1,628.0292 1,694.4794
2030-03-12 1,658.5875 1,625.4157 1,691.7592
2030-03-13 1,648.0805 1,615.1189 1,681.0421
2030-03-14 1,648.4968 1,615.5269 1,681.4667
2030-03-15 1,657.1893 1,624.0455 1,690.3331
2030-03-16 1,652.2105 1,619.1663 1,685.2547
2030-03-17 1,647.8848 1,614.9271 1,680.8425
2030-03-18 1,642.1726 1,609.3291 1,675.0160
2030-03-19 1,646.2616 1,613.3364 1,679.1869
2030-03-20 1,635.8327 1,603.1161 1,668.5494
2030-03-21 1,646.2361 1,613.3114 1,679.1608
2030-03-22 1,635.8073 1,603.0912 1,668.5235
2030-03-23 1,634.0734 1,601.3920 1,666.7549
2030-03-24 1,644.4656 1,611.5763 1,677.3549
2030-03-25 1,643.6967 1,610.8228 1,676.5707
2030-03-26 1,633.2841 1,600.6184 1,665.9497
2030-03-27 1,634.1767 1,601.4931 1,666.8602
2030-03-28 1,630.6165 1,598.0042 1,663.2288
2030-03-29 1,636.0863 1,603.3646 1,668.8081
2030-03-30 1,646.4913 1,613.5615 1,679.4212
2030-03-31 1,645.3857 1,612.4780 1,678.2935
2030 April
2030-04-01 1,655.8499 1,622.7329 1,688.9669
2030-04-02 1,653.3067 1,620.2406 1,686.3728
2030-04-03 1,661.8326 1,628.5959 1,695.0692
2030-04-04 1,657.4620 1,624.3127 1,690.6112
2030-04-05 1,668.0029 1,634.6428 1,701.3629
2030-04-06 1,667.0874 1,633.7457 1,700.4292
2030-04-07 1,677.6896 1,644.1358 1,711.2434
2030-04-08 1,679.1143 1,645.5320 1,712.6966
2030-04-09 1,670.3337 1,636.9270 1,703.7404
2030-04-10 1,680.9565 1,647.3374 1,714.5756
2030-04-11 1,670.3078 1,636.9016 1,703.7139
2030-04-12 1,680.9304 1,647.3118 1,714.5490
2030-04-13 1,684.1345 1,650.4518 1,717.8171
2030-04-14 1,673.4656 1,639.9963 1,706.9349
2030-04-15 1,684.1083 1,650.4262 1,717.7905
2030-04-16 1,677.5511 1,644.0001 1,711.1021
2030-04-17 1,688.2198 1,654.4554 1,721.9842
2030-04-18 1,694.1243 1,660.2418 1,728.0068
2030-04-19 1,698.2617 1,664.2965 1,732.2269
2030-04-20 1,687.5034 1,653.7533 1,721.2534
2030-04-21 1,687.3589 1,653.6117 1,721.1060
2030-04-22 1,676.6696 1,643.1362 1,710.2030
2030-04-23 1,672.8622 1,639.4049 1,706.3194
2030-04-24 1,663.7760 1,630.5005 1,697.0516
2030-04-25 1,664.9959 1,631.6960 1,698.2958
2030-04-26 1,674.8797 1,641.3821 1,708.3773
2030-04-27 1,672.0844 1,638.6427 1,705.5261
2030-04-28 1,682.7184 1,649.0640 1,716.3727
2030-04-29 1,672.0585 1,638.6173 1,705.4997
2030-04-30 1,681.1024 1,647.4804 1,714.7245
2030 May
2030-05-01 1,670.4528 1,637.0437 1,703.8618
2030-05-02 1,663.4137 1,630.1454 1,696.6820
2030-05-03 1,654.4968 1,621.4069 1,687.5868
2030-05-04 1,654.1066 1,621.0245 1,687.1887
2030-05-05 1,659.8808 1,626.6831 1,693.0784
2030-05-06 1,649.3656 1,616.3783 1,682.3529
2030-05-07 1,654.5837 1,621.4920 1,687.6753
2030-05-08 1,656.4763 1,623.3467 1,689.6058
2030-05-09 1,667.0109 1,633.6707 1,700.3511
2030-05-10 1,677.6126 1,644.0603 1,711.1648
2030-05-11 1,666.9851 1,633.6454 1,700.3248
2030-05-12 1,671.6595 1,638.2264 1,705.0927
2030-05-13 1,661.0697 1,627.8483 1,694.2911
2030-05-14 1,671.6336 1,638.2009 1,705.0663
2030-05-15 1,665.7911 1,632.4753 1,699.1069
2030-05-16 1,670.9470 1,637.5281 1,704.3660
2030-05-17 1,660.3617 1,627.1545 1,693.5690
2030-05-18 1,668.3964 1,635.0284 1,701.7643
2030-05-19 1,657.8272 1,624.6707 1,690.9838
2030-05-20 1,647.3250 1,614.3785 1,680.2715
2030-05-21 1,637.6592 1,604.9060 1,670.4124
2030-05-22 1,648.0742 1,615.1127 1,681.0357
2030-05-23 1,648.4591 1,615.4899 1,681.4283
2030-05-24 1,638.0163 1,605.2560 1,670.7766
2030-05-25 1,648.4335 1,615.4649 1,681.4022
2030-05-26 1,649.9088 1,616.9106 1,682.9070
2030-05-27 1,648.7312 1,615.7566 1,681.7059
2030-05-28 1,638.2867 1,605.5209 1,671.0524
2030-05-29 1,648.7057 1,615.7315 1,681.6798
2030-05-30 1,638.2612 1,605.4960 1,671.0265
2030-05-31 1,630.8697 1,598.2523 1,663.4871
2030 June
2030-06-01 1,635.3319 1,602.6252 1,668.0385
2030-06-02 1,643.1366 1,610.2739 1,675.9994
2030-06-03 1,632.7275 1,600.0730 1,665.3821
2030-06-04 1,643.1111 1,610.2489 1,675.9734
2030-06-05 1,650.1577 1,617.1546 1,683.1609
2030-06-06 1,639.7041 1,606.9100 1,672.4982
2030-06-07 1,642.5849 1,609.7332 1,675.4366
2030-06-08 1,653.0313 1,619.9706 1,686.0919
2030-06-09 1,642.5595 1,609.7083 1,675.4107
2030-06-10 1,653.0056 1,619.9455 1,686.0657
2030-06-11 1,663.5182 1,630.2479 1,696.7886
2030-06-12 1,664.2040 1,630.9199 1,697.4881
2030-06-13 1,653.6614 1,620.5882 1,686.7346
2030-06-14 1,659.1834 1,625.9998 1,692.3671
2030-06-15 1,655.7670 1,622.6517 1,688.8824
2030-06-16 1,645.2779 1,612.3723 1,678.1834
2030-06-17 1,634.8552 1,602.1581 1,667.5523
2030-06-18 1,645.2524 1,612.3473 1,678.1574
2030-06-19 1,655.7156 1,622.6013 1,688.8300
2030-06-20 1,662.8529 1,629.5959 1,696.1100
2030-06-21 1,652.3189 1,619.2725 1,685.3653
2030-06-22 1,662.8271 1,629.5706 1,696.0837
2030-06-23 1,673.4022 1,639.9341 1,706.8702
2030-06-24 1,671.6732 1,638.2397 1,705.1066
2030-06-25 1,682.3045 1,648.6584 1,715.9506
2030-06-26 1,674.8487 1,641.3517 1,708.3457
2030-06-27 1,664.2387 1,630.9539 1,697.5234
2030-06-28 1,662.4672 1,629.2178 1,695.7165
2030-06-29 1,651.9356 1,618.8969 1,684.9743
2030-06-30 1,662.4414 1,629.1925 1,695.6902
2030 July
2030-07-01 1,673.0140 1,639.5537 1,706.4743
2030-07-02 1,678.4957 1,644.9258 1,712.0657
2030-07-03 1,668.4904 1,635.1206 1,701.8602
2030-07-04 1,657.9206 1,624.7622 1,691.0790
2030-07-05 1,667.5784 1,634.2269 1,700.9300
2030-07-06 1,678.1837 1,644.6200 1,711.7474
2030-07-07 1,680.1666 1,646.5632 1,713.7699
2030-07-08 1,682.3286 1,648.6820 1,715.9752
2030-07-09 1,671.6712 1,638.2378 1,705.1046
2030-07-10 1,667.7745 1,634.4190 1,701.1300
2030-07-11 1,663.9740 1,630.6945 1,697.2535
2030-07-12 1,674.5564 1,641.0652 1,708.0475
2030-07-13 1,675.7692 1,642.2538 1,709.2846
2030-07-14 1,670.6629 1,637.2496 1,704.0762
2030-07-15 1,681.2878 1,647.6620 1,714.9135
2030-07-16 1,686.7787 1,653.0431 1,720.5143
2030-07-17 1,676.0931 1,642.5712 1,709.6150
2030-07-18 1,667.3200 1,633.9736 1,700.6664
2030-07-19 1,674.0580 1,640.5768 1,707.5391
2030-07-20 1,667.5721 1,634.2206 1,700.9235
2030-07-21 1,674.6331 1,641.1404 1,708.1257
2030-07-22 1,666.6192 1,633.2868 1,699.9516
2030-07-23 1,676.8994 1,643.3614 1,710.4373
2030-07-24 1,684.9181 1,651.2198 1,718.6165
2030-07-25 1,685.4482 1,651.7392 1,719.1571
2030-07-26 1,685.5457 1,651.8348 1,719.2566
2030-07-27 1,690.2671 1,656.4618 1,724.0724
2030-07-28 1,701.0167 1,666.9963 1,735.0370
2030-07-29 1,695.8089 1,661.8927 1,729.7250
2030-07-30 1,685.0661 1,651.3648 1,718.7674
2030-07-31 1,695.7826 1,661.8669 1,729.6982
2030 August
2030-08-01 1,685.0399 1,651.3391 1,718.7407
2030-08-02 1,695.7563 1,661.8411 1,729.6714
2030-08-03 1,699.6218 1,665.6293 1,733.6142
2030-08-04 1,707.8726 1,673.7151 1,742.0300
2030-08-05 1,710.9853 1,676.7656 1,745.2050
2030-08-06 1,721.8667 1,687.4293 1,756.3040
2030-08-07 1,723.2715 1,688.8061 1,757.7370
2030-08-08 1,719.8077 1,685.4116 1,754.2039
2030-08-09 1,725.2426 1,690.7377 1,759.7474
2030-08-10 1,714.3133 1,680.0271 1,748.5996
2030-08-11 1,706.9065 1,672.7684 1,741.0447
2030-08-12 1,717.7619 1,683.4067 1,752.1172
2030-08-13 1,728.6863 1,694.1126 1,763.2601
2030-08-14 1,732.9743 1,698.3148 1,767.6337
2030-08-15 1,743.9954 1,709.1155 1,778.8753
2030-08-16 1,746.2560 1,711.3309 1,781.1811
2030-08-17 1,745.6641 1,710.7509 1,780.5774
2030-08-18 1,734.6055 1,699.9134 1,769.2976
2030-08-19 1,735.5265 1,700.8160 1,770.2370
2030-08-20 1,746.5639 1,711.6326 1,781.4952
2030-08-21 1,735.4996 1,700.7896 1,770.2096
2030-08-22 1,724.5054 1,690.0153 1,758.9955
2030-08-23 1,717.1288 1,682.7863 1,751.4714
2030-08-24 1,728.0492 1,693.4882 1,762.6102
2030-08-25 1,718.6187 1,684.2463 1,752.9910
2030-08-26 1,720.9455 1,686.5265 1,755.3644
2030-08-27 1,716.2099 1,681.8857 1,750.5341
2030-08-28 1,727.1244 1,692.5819 1,761.6669
2030-08-29 1,729.7769 1,695.1814 1,764.3725
2030-08-30 1,718.8189 1,684.4426 1,753.1953
2030-08-31 1,707.9304 1,673.7718 1,742.0890
2030 September
2030-09-01 1,709.6738 1,675.4803 1,743.8673
2030-09-02 1,719.5287 1,685.1381 1,753.9193
2030-09-03 1,708.6356 1,674.4629 1,742.8083
2030-09-04 1,700.6168 1,666.6045 1,734.6292
2030-09-05 1,695.7452 1,661.8303 1,729.6601
2030-09-06 1,685.0028 1,651.3028 1,718.7029
2030-09-07 1,686.8332 1,653.0966 1,720.5699
2030-09-08 1,684.6074 1,650.9153 1,718.2996
2030-09-09 1,691.0351 1,657.2144 1,724.8558
2030-09-10 1,685.6614 1,651.9482 1,719.3747
2030-09-11 1,690.5699 1,656.7585 1,724.3813
2030-09-12 1,684.3561 1,650.6690 1,718.0433
2030-09-13 1,673.6859 1,640.2122 1,707.1596
2030-09-14 1,676.0963 1,642.5744 1,709.6182
2030-09-15 1,676.9822 1,643.4425 1,710.5218
2030-09-16 1,687.6473 1,653.8943 1,721.4002
2030-09-17 1,693.1739 1,659.3104 1,727.0374
2030-09-18 1,696.5970 1,662.6650 1,730.5289
2030-09-19 1,685.8492 1,652.1322 1,719.5662
2030-09-20 1,695.6679 1,661.7545 1,729.5813
2030-09-21 1,706.4518 1,672.3228 1,740.5808
2030-09-22 1,707.3894 1,673.2416 1,741.5372
2030-09-23 1,697.4756 1,663.5261 1,731.4251
2030-09-24 1,702.9193 1,668.8609 1,736.9777
2030-09-25 1,698.4158 1,664.4475 1,732.3841
2030-09-26 1,695.0650 1,661.1637 1,728.9663
2030-09-27 1,696.2843 1,662.3586 1,730.2099
2030-09-28 1,704.0101 1,669.9299 1,738.0903
2030-09-29 1,697.8042 1,663.8481 1,731.7603
2030-09-30 1,708.6017 1,674.4296 1,742.7737
2030 October
2030-10-01 1,697.7778 1,663.8223 1,731.7334
2030-10-02 1,708.5752 1,674.4037 1,742.7467
2030-10-03 1,702.5935 1,668.5416 1,736.6454
2030-10-04 1,693.8288 1,659.9522 1,727.7053
2030-10-05 1,683.5724 1,649.9009 1,717.2438
2030-10-06 1,682.9387 1,649.2799 1,716.5975
2030-10-07 1,676.5836 1,643.0519 1,710.1152
2030-10-08 1,676.3724 1,642.8450 1,709.8998
2030-10-09 1,686.0488 1,652.3278 1,719.7698
2030-10-10 1,696.7715 1,662.8361 1,730.7070
2030-10-11 1,686.0226 1,652.3022 1,719.7431
2030-10-12 1,683.9878 1,650.3080 1,717.6675
2030-10-13 1,692.8590 1,659.0018 1,726.7162
2030-10-14 1,683.6149 1,649.9426 1,717.2872
2030-10-15 1,694.3222 1,660.4357 1,728.2086
2030-10-16 1,683.5888 1,649.9170 1,717.2606
2030-10-17 1,694.2959 1,660.4100 1,728.1818
2030-10-18 1,686.0041 1,652.2840 1,719.7241
2030-10-19 1,678.8856 1,645.3079 1,712.4633
2030-10-20 1,683.6851 1,650.0114 1,717.3588
2030-10-21 1,673.0191 1,639.5587 1,706.4795
2030-10-22 1,675.6506 1,642.1376 1,709.1636
2030-10-23 1,686.3072 1,652.5811 1,720.0333
2030-10-24 1,697.0316 1,663.0910 1,730.9722
2030-10-25 1,707.8242 1,673.6677 1,741.9807
2030-10-26 1,718.6854 1,684.3117 1,753.0591
2030-10-27 1,729.6157 1,695.0234 1,764.2080
2030-10-28 1,718.6587 1,684.2856 1,753.0319
2030-10-29 1,729.5889 1,694.9971 1,764.1806
2030-10-30 1,718.6321 1,684.2594 1,753.0047
2030-10-31 1,729.5620 1,694.9708 1,764.1533
2030 November
2030-11-01 1,740.5615 1,705.7503 1,775.3727
2030-11-02 1,751.6309 1,716.5983 1,786.6635