> Page 5: AUD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,748.1949 1,713.2310 1,783.1588
2030-01-02 1,737.1246 1,702.3821 1,771.8671
2030-01-03 1,734.5715 1,699.8801 1,769.2629
2030-01-04 1,745.6046 1,710.6925 1,780.5167
2030-01-05 1,756.7078 1,721.5736 1,791.8419
2030-01-06 1,761.7480 1,726.5131 1,796.9830
2030-01-07 1,756.2710 1,721.1456 1,791.3964
2030-01-08 1,767.4421 1,732.0933 1,802.7909
2030-01-09 1,777.4736 1,741.9241 1,813.0231
2030-01-10 1,778.7555 1,743.1804 1,814.3306
2030-01-11 1,778.6423 1,743.0694 1,814.2151
2030-01-12 1,775.9915 1,740.4717 1,811.5114
2030-01-13 1,777.8002 1,742.2442 1,813.3562
2030-01-14 1,773.2578 1,737.7927 1,808.7230
2030-01-15 1,769.7513 1,734.3563 1,805.1464
2030-01-16 1,769.3548 1,733.9677 1,804.7419
2030-01-17 1,780.6091 1,744.9969 1,816.2213
2030-01-18 1,791.9350 1,756.0963 1,827.7737
2030-01-19 1,780.5877 1,744.9760 1,816.1995
2030-01-20 1,773.3870 1,737.9192 1,808.8547
2030-01-21 1,766.1660 1,730.8427 1,801.4893
2030-01-22 1,759.2381 1,724.0533 1,794.4228
2030-01-23 1,767.8184 1,732.4621 1,803.1748
2030-01-24 1,765.3118 1,730.0056 1,800.6181
2030-01-25 1,759.8264 1,724.6299 1,795.0229
2030-01-26 1,755.0700 1,719.9686 1,790.1714
2030-01-27 1,748.2190 1,713.2546 1,783.1834
2030-01-28 1,756.8667 1,721.7294 1,792.0040
2030-01-29 1,767.6917 1,732.3379 1,803.0456
2030-01-30 1,756.4979 1,721.3680 1,791.6279
2030-01-31 1,745.3750 1,710.4675 1,780.2825
2030 February
2030-02-01 1,734.3226 1,699.6361 1,769.0090
2030-02-02 1,724.7422 1,690.2474 1,759.2371
2030-02-03 1,718.1193 1,683.7569 1,752.4817
2030-02-04 1,712.3320 1,678.0854 1,746.5787
2030-02-05 1,705.2861 1,671.1804 1,739.3918
2030-02-06 1,701.8124 1,667.7761 1,735.8486
2030-02-07 1,712.6371 1,678.3843 1,746.8898
2030-02-08 1,723.5306 1,689.0600 1,758.0012
2030-02-09 1,712.6165 1,678.3641 1,746.8688
2030-02-10 1,701.7714 1,667.7360 1,735.8069
2030-02-11 1,690.9951 1,657.1752 1,724.8150
2030-02-12 1,687.4824 1,653.7327 1,721.2320
2030-02-13 1,694.6795 1,660.7860 1,728.5731
2030-02-14 1,683.9481 1,650.2691 1,717.6271
2030-02-15 1,694.6592 1,660.7660 1,728.5523
2030-02-16 1,683.9278 1,650.2493 1,717.6064
2030-02-17 1,694.6388 1,660.7460 1,728.5315
2030-02-18 1,683.9076 1,650.2294 1,717.5857
2030-02-19 1,694.6184 1,660.7260 1,728.5107
2030-02-20 1,698.9154 1,664.9371 1,732.8937
2030-02-21 1,706.0453 1,671.9244 1,740.1662
2030-02-22 1,709.4675 1,675.2781 1,743.6568
2030-02-23 1,707.0009 1,672.8608 1,741.1409
2030-02-24 1,708.4069 1,674.2387 1,742.5750
2030-02-25 1,719.2735 1,684.8880 1,753.6590
2030-02-26 1,727.0484 1,692.5074 1,761.5893
2030-02-27 1,724.8920 1,690.3942 1,759.3898
2030-02-28 1,721.8635 1,687.4262 1,756.3008
2030 March
2030-03-01 1,732.8157 1,698.1594 1,767.4721
2030-03-02 1,721.8428 1,687.4059 1,756.2797
2030-03-03 1,717.0831 1,682.7415 1,751.4248
2030-03-04 1,724.7255 1,690.2310 1,759.2200
2030-03-05 1,717.4377 1,683.0889 1,751.7864
2030-03-06 1,706.5621 1,672.4309 1,740.6933
2030-03-07 1,695.7554 1,661.8403 1,729.6705
2030-03-08 1,685.0172 1,651.3168 1,718.7175
2030-03-09 1,674.3469 1,640.8600 1,707.8338
2030-03-10 1,684.9969 1,651.2969 1,718.6968
2030-03-11 1,689.8157 1,656.0194 1,723.6120
2030-03-12 1,679.1151 1,645.5328 1,712.6974
2030-03-13 1,683.9435 1,650.2646 1,717.6223
2030-03-14 1,681.2403 1,647.6155 1,714.8651
2030-03-15 1,670.5939 1,637.1820 1,704.0058
2030-03-16 1,671.0159 1,637.5956 1,704.4362
2030-03-17 1,679.8272 1,646.2306 1,713.4237
2030-03-18 1,674.7804 1,641.2847 1,708.2760
2030-03-19 1,670.3955 1,636.9876 1,703.8034
2030-03-20 1,664.6053 1,631.3132 1,697.8974
2030-03-21 1,668.7502 1,635.3752 1,702.1252
2030-03-22 1,658.1830 1,625.0193 1,691.3466
2030-03-23 1,668.7302 1,635.3556 1,702.1048
2030-03-24 1,658.1630 1,624.9998 1,691.3263
2030-03-25 1,656.4054 1,623.2773 1,689.5335
2030-03-26 1,666.9413 1,633.6025 1,700.2801
2030-03-27 1,666.1619 1,632.8386 1,699.4851
2030-03-28 1,655.6110 1,622.4988 1,688.7232
2030-03-29 1,656.5158 1,623.3855 1,689.6461
2030-03-30 1,652.9070 1,619.8488 1,685.9651
2030-03-31 1,658.4516 1,625.2826 1,691.6207
2030 April
2030-04-01 1,669.0005 1,635.6205 1,702.3805
2030-04-02 1,667.8798 1,634.5222 1,701.2374
2030-04-03 1,678.4886 1,644.9189 1,712.0584
2030-04-04 1,675.9107 1,642.3925 1,709.4289
2030-04-05 1,684.5531 1,650.8621 1,718.2442
2030-04-06 1,680.1228 1,646.5203 1,713.7252
2030-04-07 1,690.8095 1,656.9933 1,724.6257
2030-04-08 1,689.8815 1,656.0839 1,723.6791
2030-04-09 1,700.6303 1,666.6177 1,734.6429
2030-04-10 1,702.0745 1,668.0330 1,736.1160
2030-04-11 1,693.1738 1,659.3103 1,727.0373
2030-04-12 1,703.9436 1,669.8647 1,738.0224
2030-04-13 1,693.1534 1,659.2904 1,727.0165
2030-04-14 1,703.9231 1,669.8446 1,738.0015
2030-04-15 1,707.1709 1,673.0275 1,741.3143
2030-04-16 1,696.3604 1,662.4332 1,730.2876
2030-04-17 1,707.1504 1,673.0074 1,741.2934
2030-04-18 1,700.5034 1,666.4933 1,734.5135
2030-04-19 1,711.3198 1,677.0934 1,745.5462
2030-04-20 1,717.3051 1,682.9590 1,751.6512
2030-04-21 1,721.4991 1,687.0691 1,755.9291
2030-04-22 1,710.5978 1,676.3859 1,744.8098
2030-04-23 1,710.4514 1,676.2423 1,744.6604
2030-04-24 1,699.6200 1,665.6276 1,733.6124
2030-04-25 1,695.7605 1,661.8453 1,729.6757
2030-04-26 1,686.5500 1,652.8190 1,720.2810
2030-04-27 1,687.7865 1,654.0308 1,721.5423
2030-04-28 1,697.8056 1,663.8495 1,731.7618
2030-04-29 1,694.9721 1,661.0727 1,728.8715
2030-04-30 1,705.7533 1,671.6382 1,739.8683
2030 May
2030-05-01 1,694.9517 1,661.0527 1,728.8507
2030-05-02 1,704.1195 1,670.0371 1,738.2019
2030-05-03 1,693.3283 1,659.4617 1,727.1948
2030-05-04 1,686.1928 1,652.4689 1,719.9166
2030-05-05 1,677.1538 1,643.6107 1,710.6969
2030-05-06 1,676.7582 1,643.2230 1,710.2934
2030-05-07 1,682.6114 1,648.9592 1,716.2637
2030-05-08 1,671.9564 1,638.5173 1,705.3956
2030-05-09 1,677.2460 1,643.7011 1,710.7909
2030-05-10 1,679.1645 1,645.5812 1,712.7478
2030-05-11 1,689.8451 1,656.0482 1,723.6420
2030-05-12 1,700.5937 1,666.5818 1,734.6056
2030-05-13 1,689.8248 1,656.0283 1,723.6213
2030-05-14 1,694.5633 1,660.6721 1,728.4546
2030-05-15 1,683.8326 1,650.1560 1,717.5093
2030-05-16 1,694.5429 1,660.6521 1,728.4338
2030-05-17 1,688.6204 1,654.8480 1,722.3928
2030-05-18 1,693.8470 1,659.9700 1,727.7239
2030-05-19 1,683.1208 1,649.4584 1,716.7832
2030-05-20 1,691.2655 1,657.4402 1,725.0909
2030-05-21 1,680.5557 1,646.9446 1,714.1668
2030-05-22 1,669.9137 1,636.5154 1,703.3120
2030-05-23 1,660.1153 1,626.9130 1,693.3176
2030-05-24 1,670.6748 1,637.2613 1,704.0883
2030-05-25 1,671.0650 1,637.6437 1,704.4863
2030-05-26 1,660.4831 1,627.2734 1,693.6928
2030-05-27 1,671.0449 1,637.6240 1,704.4658
2030-05-28 1,672.5404 1,639.0896 1,705.9912
2030-05-29 1,671.3467 1,637.9197 1,704.7736
2030-05-30 1,660.7630 1,627.5477 1,693.9782
2030-05-31 1,671.3266 1,637.9000 1,704.7531
2030 June
2030-06-01 1,660.7430 1,627.5281 1,693.9579
2030-06-02 1,653.2500 1,620.1850 1,686.3150
2030-06-03 1,657.7734 1,624.6180 1,690.9289
2030-06-04 1,665.6853 1,632.3716 1,698.9990
2030-06-05 1,655.1375 1,622.0347 1,688.2402
2030-06-06 1,665.6652 1,632.3519 1,698.9786
2030-06-07 1,672.8085 1,639.3524 1,706.2647
2030-06-08 1,662.2156 1,628.9713 1,695.4599
2030-06-09 1,665.1360 1,631.8333 1,698.4387
2030-06-10 1,675.7274 1,642.2128 1,709.2419
2030-06-11 1,665.1159 1,631.8136 1,698.4183
2030-06-12 1,675.7072 1,642.1931 1,709.2214
2030-06-13 1,686.3658 1,652.6385 1,720.0932
2030-06-14 1,687.0610 1,653.3198 1,720.8022
2030-06-15 1,676.3778 1,642.8503 1,709.9054
2030-06-16 1,681.9757 1,648.3362 1,715.6152
2030-06-17 1,678.5124 1,644.9421 1,712.0826
2030-06-18 1,667.8833 1,634.5256 1,701.2410
2030-06-19 1,657.3215 1,624.1751 1,690.4680
2030-06-20 1,667.8632 1,634.5060 1,701.2205
2030-06-21 1,678.4720 1,644.9025 1,712.0414
2030-06-22 1,685.7074 1,651.9932 1,719.4215
2030-06-23 1,675.0327 1,641.5321 1,708.5334
2030-06-24 1,685.6871 1,651.9733 1,719.4008
2030-06-25 1,696.4092 1,662.4810 1,730.3374
2030-06-26 1,694.6564 1,660.7633 1,728.5495
2030-06-27 1,705.4356 1,671.3269 1,739.5443
2030-06-28 1,697.8773 1,663.9197 1,731.8348
2030-06-29 1,687.1256 1,653.3831 1,720.8681
2030-06-30 1,685.3297 1,651.6231 1,719.0363
2030 July
2030-07-01 1,674.6575 1,641.1643 1,708.1506
2030-07-02 1,685.3094 1,651.6032 1,719.0156
2030-07-03 1,696.0291 1,662.1086 1,729.9497
2030-07-04 1,701.5863 1,667.5546 1,735.6180
2030-07-05 1,691.4433 1,657.6144 1,725.2722
2030-07-06 1,680.7323 1,647.1177 1,714.3470
2030-07-07 1,690.5230 1,656.7126 1,724.3335
2030-07-08 1,701.2759 1,667.2504 1,735.3014
2030-07-09 1,703.2860 1,669.2203 1,737.3518
2030-07-10 1,705.4778 1,671.3683 1,739.5874
2030-07-11 1,694.6780 1,660.7844 1,728.5716
2030-07-12 1,690.7277 1,656.9132 1,724.5423
2030-07-13 1,686.8749 1,653.1374 1,720.6124
2030-07-14 1,697.6046 1,663.6525 1,731.5567
2030-07-15 1,698.8341 1,664.8574 1,732.8108
2030-07-16 1,693.6575 1,659.7844 1,727.5307
2030-07-17 1,704.4303 1,670.3417 1,738.5189
2030-07-18 1,709.9968 1,675.7969 1,744.1967
2030-07-19 1,699.1684 1,665.1850 1,733.1517
2030-07-20 1,690.2745 1,656.4690 1,724.0800
2030-07-21 1,697.1052 1,663.1631 1,731.0473
2030-07-22 1,690.5300 1,656.7194 1,724.3406
2030-07-23 1,697.6882 1,663.7345 1,731.6420
2030-07-24 1,689.5641 1,655.7728 1,723.3554
2030-07-25 1,699.9857 1,665.9860 1,733.9854
2030-07-26 1,708.1149 1,673.9526 1,742.2772
2030-07-27 1,708.6522 1,674.4792 1,742.8253
2030-07-28 1,708.7511 1,674.5761 1,742.9261
2030-07-29 1,713.5375 1,679.2668 1,747.8083
2030-07-30 1,724.4368 1,689.9480 1,758.9255
2030-07-31 1,719.1573 1,684.7741 1,753.5404
2030 August
2030-08-01 1,708.2708 1,674.1054 1,742.4362
2030-08-02 1,719.1366 1,684.7539 1,753.5193
2030-08-03 1,708.2503 1,674.0853 1,742.4153
2030-08-04 1,719.1159 1,684.7336 1,753.4982
2030-08-05 1,723.0346 1,688.5740 1,757.4953
2030-08-06 1,731.3991 1,696.7712 1,766.0271
2030-08-07 1,734.5548 1,699.8637 1,769.2459
2030-08-08 1,745.5877 1,710.6760 1,780.4995
2030-08-09 1,747.0119 1,712.0717 1,781.9522
2030-08-10 1,743.5004 1,708.6304 1,778.3704
2030-08-11 1,749.0101 1,714.0299 1,783.9903
2030-08-12 1,737.9346 1,703.1760 1,772.6933
2030-08-13 1,730.4258 1,695.8173 1,765.0343
2030-08-14 1,741.4325 1,706.6038 1,776.2611
2030-08-15 1,752.5092 1,717.4590 1,787.5594
2030-08-16 1,756.8562 1,721.7191 1,791.9933
2030-08-17 1,768.0310 1,732.6704 1,803.3916
2030-08-18 1,770.3227 1,734.9163 1,805.7292
2030-08-19 1,769.7227 1,734.3282 1,805.1172
2030-08-20 1,758.5160 1,723.3457 1,793.6864
2030-08-21 1,759.4497 1,724.2608 1,794.6387
2030-08-22 1,770.6410 1,735.2282 1,806.0539
2030-08-23 1,759.4286 1,724.2400 1,794.6171
2030-08-24 1,748.2871 1,713.3214 1,783.2529
2030-08-25 1,740.8089 1,705.9927 1,775.6250
2030-08-26 1,751.8816 1,716.8440 1,786.9192
2030-08-27 1,742.3210 1,707.4745 1,777.1674
2030-08-28 1,744.6798 1,709.7862 1,779.5734
2030-08-29 1,739.8790 1,705.0814 1,774.6765
2030-08-30 1,750.9458 1,715.9268 1,785.9647
2030-08-31 1,753.6348 1,718.5621 1,788.7075
2030 September
2030-09-01 1,742.5301 1,707.6795 1,777.3807
2030-09-02 1,731.4956 1,696.8657 1,766.1255
2030-09-03 1,733.2631 1,698.5978 1,767.9284
2030-09-04 1,743.2539 1,708.3889 1,778.1190
2030-09-05 1,732.2149 1,697.5706 1,766.8592
2030-09-06 1,724.0854 1,689.6037 1,758.5672
2030-09-07 1,719.1466 1,684.7637 1,753.5296
2030-09-08 1,708.2602 1,674.0950 1,742.4254
2030-09-09 1,710.1159 1,675.9136 1,744.3182
2030-09-10 1,707.8594 1,673.7022 1,742.0165
2030-09-11 1,714.3758 1,680.0883 1,748.6633
2030-09-12 1,708.9279 1,674.7494 1,743.1065
2030-09-13 1,713.9042 1,679.6261 1,748.1823
2030-09-14 1,707.6046 1,673.4525 1,741.7567
2030-09-15 1,696.7913 1,662.8555 1,730.7272
2030-09-16 1,699.2350 1,665.2503 1,733.2197
2030-09-17 1,700.1331 1,666.1305 1,734.1358
2030-09-18 1,710.9471 1,676.7282 1,745.1661
2030-09-19 1,716.5501 1,682.2191 1,750.8811
2030-09-20 1,720.0204 1,685.6200 1,754.4208
2030-09-21 1,709.1285 1,674.9459 1,743.3111
2030-09-22 1,719.0828 1,684.7011 1,753.4644
2030-09-23 1,730.0173 1,695.4170 1,764.6177
2030-09-24 1,730.9679 1,696.3485 1,765.5872
2030-09-25 1,720.9171 1,686.4988 1,755.3355
2030-09-26 1,726.4360 1,691.9073 1,760.9648
2030-09-27 1,721.8703 1,687.4329 1,756.3077
2030-09-28 1,718.4733 1,684.1038 1,752.8427
2030-09-29 1,719.7094 1,685.3152 1,754.1035
2030-09-30 1,727.5419 1,692.9910 1,762.0927
2030 October
2030-10-01 1,721.2503 1,686.8253 1,755.6753
2030-10-02 1,732.1986 1,697.5546 1,766.8426
2030-10-03 1,721.2296 1,686.8050 1,755.6541
2030-10-04 1,732.1777 1,697.5342 1,766.8213
2030-10-05 1,726.1135 1,691.5912 1,760.6357
2030-10-06 1,717.2276 1,682.8831 1,751.5722
2030-10-07 1,706.8296 1,672.6930 1,740.9662
2030-10-08 1,706.1872 1,672.0634 1,740.3109
2030-10-09 1,699.7442 1,665.7493 1,733.7391
2030-10-10 1,699.5301 1,665.5395 1,733.5207
2030-10-11 1,709.3402 1,675.1534 1,743.5270
2030-10-12 1,720.2128 1,685.8085 1,754.6170
2030-10-13 1,709.3196 1,675.1332 1,743.5060
2030-10-14 1,707.2567 1,673.1115 1,741.4018
2030-10-15 1,716.2505 1,681.9255 1,750.5755
2030-10-16 1,706.8786 1,672.7410 1,741.0162
2030-10-17 1,717.7355 1,683.3808 1,752.0902
2030-10-18 1,706.8581 1,672.7209 1,740.9952
2030-10-19 1,717.7149 1,683.3606 1,752.0692
2030-10-20 1,709.3084 1,675.1223 1,743.4946
2030-10-21 1,702.0916 1,668.0497 1,736.1334
2030-10-22 1,706.9574 1,672.8182 1,741.0965
2030-10-23 1,696.1482 1,662.2252 1,730.0712
2030-10-24 1,698.8161 1,664.8398 1,732.7924
2030-10-25 1,709.6217 1,675.4293 1,743.8142
2030-10-26 1,720.4961 1,686.0862 1,754.9060
2030-10-27 1,731.4396 1,696.8108 1,766.0684
2030-10-28 1,742.4527 1,707.6037 1,777.3018
2030-10-29 1,753.5359 1,718.4652 1,788.6066
2030-10-30 1,742.4318 1,707.5831 1,777.2804
2030-10-31 1,753.5148 1,718.4445 1,788.5851
2030 November
2030-11-01 1,742.4108 1,707.5626 1,777.2590
2030-11-02 1,753.4937 1,718.4238 1,788.5636