> Page 5: AUD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,704.0611 1,669.9799 1,738.1423
2030-01-02 1,714.9041 1,680.6060 1,749.2022
2030-01-03 1,724.6374 1,690.1447 1,759.1302
2030-01-04 1,725.8812 1,691.3636 1,760.3989
2030-01-05 1,725.7714 1,691.2559 1,760.2868
2030-01-06 1,723.1994 1,688.7354 1,757.6634
2030-01-07 1,724.9543 1,690.4552 1,759.4534
2030-01-08 1,720.5469 1,686.1360 1,754.9579
2030-01-09 1,717.1447 1,682.8018 1,751.4876
2030-01-10 1,716.7600 1,682.4248 1,751.0952
2030-01-11 1,727.6838 1,693.1301 1,762.2375
2030-01-12 1,738.6771 1,703.9035 1,773.4506
2030-01-13 1,727.6524 1,693.0994 1,762.2055
2030-01-14 1,720.6657 1,686.2524 1,755.0791
2030-01-15 1,713.6595 1,679.3863 1,747.9327
2030-01-16 1,706.9375 1,672.7987 1,741.0762
2030-01-17 1,715.2628 1,680.9575 1,749.5680
2030-01-18 1,712.8307 1,678.5741 1,747.0873
2030-01-19 1,707.5083 1,673.3582 1,741.6585
2030-01-20 1,702.8933 1,668.8355 1,736.9512
2030-01-21 1,696.2460 1,662.3211 1,730.1709
2030-01-22 1,704.6366 1,670.5439 1,738.7293
2030-01-23 1,715.1398 1,680.8370 1,749.4426
2030-01-24 1,704.2644 1,670.1791 1,738.3497
2030-01-25 1,693.4579 1,659.5888 1,727.3271
2030-01-26 1,682.7200 1,649.0656 1,716.3744
2030-01-27 1,673.4247 1,639.9562 1,706.8932
2030-01-28 1,666.9988 1,633.6588 1,700.3388
2030-01-29 1,661.3837 1,628.1560 1,694.6114
2030-01-30 1,654.5475 1,621.4565 1,687.6384
2030-01-31 1,651.1771 1,618.1536 1,684.2006
2030 February
2030-02-01 1,661.6836 1,628.4499 1,694.9173
2030-02-02 1,672.2569 1,638.8118 1,705.7021
2030-02-03 1,661.6534 1,628.4204 1,694.8865
2030-02-04 1,651.1171 1,618.0948 1,684.1395
2030-02-05 1,640.6477 1,607.8347 1,673.4606
2030-02-06 1,637.2395 1,604.4948 1,669.9843
2030-02-07 1,644.2224 1,611.3380 1,677.1069
2030-02-08 1,633.7967 1,601.1208 1,666.4726
2030-02-09 1,644.1926 1,611.3087 1,677.0764
2030-02-10 1,633.7670 1,601.0917 1,666.4424
2030-02-11 1,644.1627 1,611.2795 1,677.0460
2030-02-12 1,633.7374 1,601.0626 1,666.4121
2030-02-13 1,644.1329 1,611.2502 1,677.0155
2030-02-14 1,648.3019 1,615.3358 1,681.2679
2030-02-15 1,655.2193 1,622.1150 1,688.3237
2030-02-16 1,658.5396 1,625.3688 1,691.7104
2030-02-17 1,656.1465 1,623.0235 1,689.2694
2030-02-18 1,657.5106 1,624.3604 1,690.6608
2030-02-19 1,668.0574 1,634.6962 1,701.4185
2030-02-20 1,675.6007 1,642.0886 1,709.1127
2030-02-21 1,673.5085 1,640.0383 1,706.9787
2030-02-22 1,670.5703 1,637.1588 1,703.9817
2030-02-23 1,681.2001 1,647.5761 1,714.8241
2030-02-24 1,670.5399 1,637.1291 1,703.9507
2030-02-25 1,665.9221 1,632.6036 1,699.2405
2030-02-26 1,673.3367 1,639.8700 1,706.8035
2030-02-27 1,666.2660 1,632.9407 1,699.5914
2030-02-28 1,655.7005 1,622.5865 1,688.8145
2030 March
2030-03-01 1,645.2020 1,612.2979 1,678.1060
2030-03-02 1,634.7700 1,602.0746 1,667.4654
2030-03-03 1,624.4042 1,591.9161 1,656.8923
2030-03-04 1,634.7403 1,602.0455 1,667.4351
2030-03-05 1,639.4155 1,606.6271 1,672.2038
2030-03-06 1,629.0202 1,596.4398 1,661.6006
2030-03-07 1,633.7045 1,601.0304 1,666.3786
2030-03-08 1,631.0820 1,598.4603 1,663.7036
2030-03-09 1,620.7395 1,588.3247 1,653.1543
2030-03-10 1,621.1489 1,588.7260 1,653.5719
2030-03-11 1,629.6972 1,597.1033 1,662.2912
2030-03-12 1,624.8010 1,592.3050 1,657.2970
2030-03-13 1,620.5471 1,588.1361 1,652.9580
2030-03-14 1,614.9296 1,582.6310 1,647.2282
2030-03-15 1,618.9509 1,586.5718 1,651.3299
2030-03-16 1,608.6853 1,576.5116 1,640.8591
2030-03-17 1,618.9215 1,586.5430 1,651.2999
2030-03-18 1,608.6561 1,576.4830 1,640.8293
2030-03-19 1,606.9510 1,574.8120 1,639.0900
2030-03-20 1,617.1761 1,584.8326 1,649.5196
2030-03-21 1,616.4200 1,584.0916 1,648.7484
2030-03-22 1,606.1705 1,574.0471 1,638.2939
2030-03-23 1,607.0483 1,574.9073 1,639.1892
2030-03-24 1,603.5472 1,571.4763 1,635.6181
2030-03-25 1,608.9263 1,576.7477 1,641.1048
2030-03-26 1,619.1639 1,586.7806 1,651.5472
2030-03-27 1,618.0767 1,585.7151 1,650.4382
2030-03-28 1,628.3725 1,595.8051 1,660.9400
2030-03-29 1,625.8715 1,593.3541 1,658.3890
2030-03-30 1,634.2560 1,601.5708 1,666.9411
2030-03-31 1,629.9579 1,597.3587 1,662.5570
2030 April
2030-04-01 1,640.3293 1,607.5228 1,673.1359
2030-04-02 1,639.4291 1,606.6405 1,672.2176
2030-04-03 1,649.8608 1,616.8636 1,682.8580
2030-04-04 1,651.2619 1,618.2366 1,684.2871
2030-04-05 1,642.6269 1,609.7744 1,675.4795
2030-04-06 1,653.0790 1,620.0174 1,686.1406
2030-04-07 1,642.5971 1,609.7452 1,675.4491
2030-04-08 1,653.0490 1,619.9880 1,686.1100
2030-04-09 1,656.1999 1,623.0759 1,689.3239
2030-04-10 1,645.6982 1,612.7842 1,678.6122
2030-04-11 1,656.1698 1,623.0464 1,689.2932
2030-04-12 1,649.7214 1,616.7269 1,682.7158
2030-04-13 1,660.2186 1,627.0142 1,693.4230
2030-04-14 1,666.0252 1,632.7047 1,699.3457
2030-04-15 1,670.0940 1,636.6921 1,703.4959
2030-04-16 1,659.5042 1,626.3141 1,692.6943
2030-04-17 1,659.3621 1,626.1748 1,692.5493
2030-04-18 1,648.8403 1,615.8635 1,681.8171
2030-04-19 1,645.0961 1,612.1942 1,677.9980
2030-04-20 1,636.1608 1,603.4376 1,668.8840
2030-04-21 1,637.3604 1,604.6132 1,670.1076
2030-04-22 1,647.0801 1,614.1385 1,680.0217
2030-04-23 1,644.3313 1,611.4446 1,677.2179
2030-04-24 1,654.7942 1,621.6983 1,687.8901
2030-04-25 1,644.3014 1,611.4154 1,677.1874
2030-04-26 1,653.1952 1,620.1313 1,686.2591
2030-04-27 1,642.7126 1,609.8583 1,675.5668
2030-04-28 1,635.7904 1,603.0746 1,668.5062
2030-04-29 1,627.0216 1,594.4811 1,659.5620
2030-04-30 1,626.6378 1,594.1051 1,659.1706
2030 May
2030-05-01 1,632.3161 1,599.6698 1,664.9624
2030-05-02 1,621.9658 1,589.5265 1,654.4052
2030-05-03 1,627.0973 1,594.5553 1,659.6392
2030-05-04 1,628.9584 1,596.3792 1,661.5376
2030-05-05 1,639.3235 1,606.5371 1,672.1100
2030-05-06 1,649.7546 1,616.7595 1,682.7497
2030-05-07 1,639.2938 1,606.5079 1,672.0796
2030-05-08 1,643.8906 1,611.0128 1,676.7684
2030-05-09 1,633.4669 1,600.7976 1,666.1363
2030-05-10 1,643.8608 1,610.9835 1,676.7380
2030-05-11 1,638.1153 1,605.3530 1,670.8776
2030-05-12 1,643.1856 1,610.3219 1,676.0493
2030-05-13 1,632.7664 1,600.1111 1,665.4217
2030-05-14 1,640.6675 1,607.8541 1,673.4808
2030-05-15 1,630.2643 1,597.6590 1,662.8696
2030-05-16 1,619.9270 1,587.5285 1,652.3256
2030-05-17 1,610.4220 1,578.2135 1,642.6304
2030-05-18 1,620.6691 1,588.2557 1,653.0825
2030-05-19 1,621.0477 1,588.6267 1,653.4686
2030-05-20 1,610.7688 1,578.5535 1,642.9842
2030-05-21 1,621.0182 1,588.5979 1,653.4386
2030-05-22 1,622.4689 1,590.0196 1,654.9183
2030-05-23 1,621.3110 1,588.8847 1,653.7372
2030-05-24 1,611.0305 1,578.8099 1,643.2511
2030-05-25 1,621.2815 1,588.8559 1,653.7071
2030-05-26 1,611.0012 1,578.7812 1,643.2213
2030-05-27 1,603.7327 1,571.6580 1,635.8073
2030-05-28 1,608.1206 1,575.9582 1,640.2830
2030-05-29 1,615.7955 1,583.4796 1,648.1114
2030-05-30 1,605.5500 1,573.4390 1,637.6610
2030-05-31 1,615.7662 1,583.4508 1,648.0815
2030 June
2030-06-01 1,622.6955 1,590.2416 1,655.1494
2030-06-02 1,612.4062 1,580.1581 1,644.6543
2030-06-03 1,615.2391 1,582.9343 1,647.5439
2030-06-04 1,625.5169 1,593.0066 1,658.0272
2030-06-05 1,615.2098 1,582.9056 1,647.5139
2030-06-06 1,625.4874 1,592.9776 1,657.9971
2030-06-07 1,635.8304 1,603.1138 1,668.5470
2030-06-08 1,636.5048 1,603.7747 1,669.2349
2030-06-09 1,626.1279 1,593.6054 1,658.6505
2030-06-10 1,631.5580 1,598.9269 1,664.1892
2030-06-11 1,628.1985 1,595.6345 1,660.7625
2030-06-12 1,617.8744 1,585.5169 1,650.2318
2030-06-13 1,607.6157 1,575.4634 1,639.7680
2030-06-14 1,617.8450 1,585.4881 1,650.2019
2030-06-15 1,628.1394 1,595.5766 1,660.7022
2030-06-16 1,635.1578 1,602.4546 1,667.8609
2030-06-17 1,624.7895 1,592.2937 1,657.2853
2030-06-18 1,635.1281 1,602.4255 1,667.8307
2030-06-19 1,645.5325 1,612.6218 1,678.4431
2030-06-20 1,643.8323 1,610.9556 1,676.7089
2030-06-21 1,654.2920 1,621.2062 1,687.3779
2030-06-22 1,646.9604 1,614.0212 1,679.8996
2030-06-23 1,636.5173 1,603.7869 1,669.2476
2030-06-24 1,634.7753 1,602.0798 1,667.4708
2030-06-25 1,624.4094 1,591.9212 1,656.8976
2030-06-26 1,634.7456 1,602.0507 1,667.4405
2030-06-27 1,645.1475 1,612.2446 1,678.0505
2030-06-28 1,650.5380 1,617.5272 1,683.5487
2030-06-29 1,640.6993 1,607.8853 1,673.5132
2030-06-30 1,630.2958 1,597.6899 1,662.9018
2030 July
2030-07-01 1,639.7927 1,606.9969 1,672.5886
2030-07-02 1,650.2268 1,617.2222 1,683.2313
2030-07-03 1,652.1766 1,619.1331 1,685.2201
2030-07-04 1,654.3026 1,621.2166 1,687.3887
2030-07-05 1,643.8129 1,610.9367 1,676.6892
2030-07-06 1,639.9812 1,607.1816 1,672.7809
2030-07-07 1,636.2441 1,603.5192 1,668.9689
2030-07-08 1,646.6555 1,613.7224 1,679.5886
2030-07-09 1,647.8481 1,614.8912 1,680.8051
2030-07-10 1,642.8269 1,609.9704 1,675.6835
2030-07-11 1,653.2803 1,620.2147 1,686.3459
2030-07-12 1,658.6797 1,625.5061 1,691.8533
2030-07-13 1,648.1623 1,615.1991 1,681.1255
2030-07-14 1,639.5354 1,606.7447 1,672.3262
2030-07-15 1,646.1611 1,613.2379 1,679.0843
2030-07-16 1,639.7833 1,606.9876 1,672.5789
2030-07-17 1,646.7266 1,613.7921 1,679.6611
2030-07-18 1,638.8463 1,606.0694 1,671.6232
2030-07-19 1,648.9551 1,615.9760 1,681.9342
2030-07-20 1,656.8403 1,623.7035 1,689.9771
2030-07-21 1,657.3615 1,624.2143 1,690.5087
2030-07-22 1,657.4574 1,624.3082 1,690.6065
2030-07-23 1,662.1001 1,628.8581 1,695.3421
2030-07-24 1,672.6761 1,639.2226 1,706.1296
2030-07-25 1,667.5551 1,634.2040 1,700.9062
2030-07-26 1,656.9814 1,623.8417 1,690.1210
2030-07-27 1,667.5248 1,634.1743 1,700.8753
2030-07-28 1,656.9513 1,623.8123 1,690.0903
2030-07-29 1,667.4945 1,634.1446 1,700.8444
2030-07-30 1,671.2956 1,637.8697 1,704.7215
2030-07-31 1,679.4089 1,645.8207 1,712.9971
2030 August
2030-08-01 1,682.4698 1,648.8204 1,716.1192
2030-08-02 1,693.1754 1,659.3119 1,727.0389
2030-08-03 1,694.5569 1,660.6657 1,728.4480
2030-08-04 1,691.1508 1,657.3277 1,724.9738
2030-08-05 1,696.4951 1,662.5652 1,730.4250
2030-08-06 1,685.7379 1,652.0231 1,719.4526
2030-08-07 1,678.4545 1,644.8854 1,712.0236
2030-08-08 1,689.1346 1,655.3519 1,722.9173
2030-08-09 1,699.8826 1,665.8850 1,733.8803
2030-08-10 1,704.0991 1,670.0171 1,738.1811
2030-08-11 1,714.9423 1,680.6435 1,749.2412
2030-08-12 1,717.1652 1,682.8219 1,751.5085
2030-08-13 1,716.5832 1,682.2516 1,750.9149
2030-08-14 1,705.6987 1,671.5847 1,739.8126
2030-08-15 1,706.6043 1,672.4722 1,740.7364
2030-08-16 1,717.4635 1,683.1142 1,751.8128
2030-08-17 1,706.5733 1,672.4419 1,740.7048
2030-08-18 1,695.7522 1,661.8372 1,729.6673
2030-08-19 1,688.4987 1,654.7287 1,722.2686
2030-08-20 1,699.2426 1,665.2578 1,733.2275
2030-08-21 1,689.9693 1,656.1699 1,723.7687
2030-08-22 1,692.2573 1,658.4121 1,726.1024
2030-08-23 1,687.6007 1,653.8486 1,721.3527
2030-08-24 1,698.3389 1,664.3721 1,732.3057
2030-08-25 1,700.9472 1,666.9282 1,734.9661
2030-08-26 1,690.1618 1,656.3585 1,723.9650
2030-08-27 1,679.4447 1,645.8558 1,713.0336
2030-08-28 1,681.1591 1,647.5359 1,714.7823
2030-08-29 1,690.8496 1,657.0326 1,724.6666
2030-08-30 1,680.1282 1,646.5256 1,713.7307
2030-08-31 1,672.2432 1,638.7983 1,705.6880
2030 September
2030-09-01 1,667.4528 1,634.1038 1,700.8019
2030-09-02 1,656.8798 1,623.7422 1,690.0174
2030-09-03 1,658.6797 1,625.5061 1,691.8532
2030-09-04 1,656.4910 1,623.3611 1,689.6208
2030-09-05 1,662.8114 1,629.5552 1,696.0676
2030-09-06 1,657.5274 1,624.3769 1,690.6779
2030-09-07 1,662.3540 1,629.1069 1,695.6011
2030-09-08 1,656.2439 1,623.1190 1,689.3688
2030-09-09 1,645.7419 1,612.8271 1,678.6568
2030-09-10 1,648.1121 1,615.1498 1,681.0743
2030-09-11 1,648.9832 1,616.0035 1,681.9628
2030-09-12 1,659.4757 1,626.2862 1,692.6652
2030-09-13 1,664.9101 1,631.6119 1,698.2083
2030-09-14 1,668.2760 1,634.9105 1,701.6415
2030-09-15 1,657.6978 1,624.5438 1,690.8517
2030-09-16 1,667.3525 1,634.0054 1,700.6995
2030-09-17 1,677.9619 1,644.4027 1,711.5212
2030-09-18 1,678.8839 1,645.3062 1,712.4615
2030-09-19 1,669.1355 1,635.7528 1,702.5182
2030-09-20 1,674.4884 1,640.9986 1,707.9782
2030-09-21 1,670.0601 1,636.6589 1,703.4613
2030-09-22 1,666.7652 1,633.4299 1,700.1005
2030-09-23 1,667.9641 1,634.6048 1,701.3234
2030-09-24 1,675.5610 1,642.0497 1,709.0722
2030-09-25 1,669.4587 1,636.0695 1,702.8478
2030-09-26 1,680.0815 1,646.4798 1,713.6831
2030-09-27 1,669.4283 1,636.0398 1,702.8169
2030-09-28 1,680.0510 1,646.4500 1,713.6520
2030-09-29 1,674.1692 1,640.6858 1,707.6526
2030-09-30 1,665.5508 1,632.2398 1,698.8618
2030 October
2030-10-01 1,655.4656 1,622.3563 1,688.5749
2030-10-02 1,654.8425 1,621.7457 1,687.9394
2030-10-03 1,648.5935 1,615.6216 1,681.5653
2030-10-04 1,648.3858 1,615.4181 1,681.3535
2030-10-05 1,657.9007 1,624.7427 1,691.0587
2030-10-06 1,668.4499 1,635.0809 1,701.8189
2030-10-07 1,657.8706 1,624.7132 1,691.0280
2030-10-08 1,655.8697 1,622.7523 1,688.9871
2030-10-09 1,664.5928 1,631.3009 1,697.8847
2030-10-10 1,655.5030 1,622.3930 1,688.6131
2030-10-11 1,666.0371 1,632.7163 1,699.3578
2030-10-12 1,655.4730 1,622.3635 1,688.5824
2030-10-13 1,666.0068 1,632.6867 1,699.3269
2030-10-14 1,657.8534 1,624.6964 1,691.0105
2030-10-15 1,650.8538 1,617.8368 1,683.8709
2030-10-16 1,655.5732 1,622.4617 1,688.6846
2030-10-17 1,645.0754 1,612.1739 1,677.9770
2030-10-18 1,647.6630 1,614.7098 1,680.6163
2030-10-19 1,658.1471 1,624.9842 1,691.3101
2030-10-20 1,668.6980 1,635.3240 1,702.0720
2030-10-21 1,679.3160 1,645.7297 1,712.9023
2030-10-22 1,690.0015 1,656.2015 1,723.8015
2030-10-23 1,700.7550 1,666.7399 1,734.7701
2030-10-24 1,689.9708 1,656.1714 1,723.7702
2030-10-25 1,700.7242 1,666.7097 1,734.7387
2030-10-26 1,689.9402 1,656.1413 1,723.7390
2030-10-27 1,700.6933 1,666.6794 1,734.7072
2030-10-28 1,711.5149 1,677.2846 1,745.7452
2030-10-29 1,722.4053 1,687.9572 1,756.8534
2030-10-30 1,712.0689 1,677.8275 1,746.3103
2030-10-31 1,706.2230 1,672.0985 1,740.3474
2030 November
2030-11-01 1,708.1858 1,674.0221 1,742.3496
2030-11-02 1,719.0551 1,684.6740 1,753.4362