> Page 6: AUD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,756.0230 1,720.9026 1,791.1435
2031-01-02 1,757.4212 1,722.2727 1,792.5696
2031-01-03 1,750.8871 1,715.8694 1,785.9048
2031-01-04 1,742.6908 1,707.8370 1,777.5446
2031-01-05 1,740.8115 1,705.9953 1,775.6277
2031-01-06 1,751.8825 1,716.8449 1,786.9202
2031-01-07 1,740.7845 1,705.9688 1,775.6002
2031-01-08 1,729.7568 1,695.1617 1,764.3519
2031-01-09 1,735.4432 1,700.7344 1,770.1521
2031-01-10 1,746.4801 1,711.5505 1,781.4097
2031-01-11 1,750.2701 1,715.2647 1,785.2755
2031-01-12 1,761.4013 1,726.1733 1,796.6293
2031-01-13 1,750.2430 1,715.2381 1,785.2478
2031-01-14 1,750.9954 1,715.9755 1,786.0154
2031-01-15 1,754.1245 1,719.0420 1,789.2070
2031-01-16 1,765.2802 1,729.9746 1,800.5858
2031-01-17 1,765.8749 1,730.5574 1,801.1924
2031-01-18 1,768.4987 1,733.1288 1,803.8687
2031-01-19 1,758.8101 1,723.6339 1,793.9863
2031-01-20 1,763.0988 1,727.8369 1,798.3608
2031-01-21 1,765.2334 1,729.9287 1,800.5381
2031-01-22 1,763.8046 1,728.5285 1,799.0807
2031-01-23 1,758.7253 1,723.5508 1,793.8998
2031-01-24 1,750.2324 1,715.2277 1,785.2370
2031-01-25 1,759.5356 1,724.3449 1,794.7263
2031-01-26 1,762.7621 1,727.5069 1,798.0174
2031-01-27 1,751.5952 1,716.5633 1,786.6271
2031-01-28 1,758.1312 1,722.9686 1,793.2938
2031-01-29 1,746.9936 1,712.0537 1,781.9335
2031-01-30 1,750.3885 1,715.3808 1,785.3963
2031-01-31 1,761.5205 1,726.2901 1,796.7509
2031 February
2031-02-01 1,750.5236 1,715.5131 1,785.5341
2031-02-02 1,753.2532 1,718.1882 1,788.3183
2031-02-03 1,764.4034 1,729.1153 1,799.6914
2031-02-04 1,758.4897 1,723.3199 1,793.6595
2031-02-05 1,751.4907 1,716.4609 1,786.5205
2031-02-06 1,740.3952 1,705.5873 1,775.2031
2031-02-07 1,751.4636 1,716.4343 1,786.4928
2031-02-08 1,752.5633 1,717.5120 1,787.6145
2031-02-09 1,741.4609 1,706.6317 1,776.2902
2031-02-10 1,730.4289 1,695.8204 1,765.0375
2031-02-11 1,741.4339 1,706.6053 1,776.2626
2031-02-12 1,752.5089 1,717.4587 1,787.5591
2031-02-13 1,759.8378 1,724.6411 1,795.0346
2031-02-14 1,771.0298 1,735.6093 1,806.4504
2031-02-15 1,770.9349 1,735.5162 1,806.3536
2031-02-16 1,770.2569 1,734.8518 1,805.6621
2031-02-17 1,759.0425 1,723.8616 1,794.2233
2031-02-18 1,761.5143 1,726.2840 1,796.7446
2031-02-19 1,771.9778 1,736.5382 1,807.4173
2031-02-20 1,778.9398 1,743.3610 1,814.5186
2031-02-21 1,790.2533 1,754.4482 1,826.0584
2031-02-22 1,795.7965 1,759.8806 1,831.7124
2031-02-23 1,786.8588 1,751.1216 1,822.5960
2031-02-24 1,798.2226 1,762.2582 1,834.1871
2031-02-25 1,809.6588 1,773.4656 1,845.8519
2031-02-26 1,798.1947 1,762.2309 1,834.1586
2031-02-27 1,809.3318 1,773.1451 1,845.5184
2031-02-28 1,820.8385 1,784.4218 1,857.2553
2031 March
2031-03-01 1,830.0587 1,793.4575 1,866.6598
2031-03-02 1,818.4654 1,782.0961 1,854.8347
2031-03-03 1,830.0303 1,793.4297 1,866.6309
2031-03-04 1,831.5407 1,794.9099 1,868.1715
2031-03-05 1,843.1887 1,806.3249 1,880.0525
2031-03-06 1,831.5123 1,794.8820 1,868.1425
2031-03-07 1,843.1601 1,806.2969 1,880.0233
2031-03-08 1,841.8549 1,805.0178 1,878.6920
2031-03-09 1,850.3914 1,813.3836 1,887.3992
2031-03-10 1,851.2347 1,814.2100 1,888.2593
2031-03-11 1,839.5072 1,802.7171 1,876.2974
2031-03-12 1,851.2059 1,814.1818 1,888.2301
2031-03-13 1,854.5281 1,817.4375 1,891.6186
2031-03-14 1,853.6346 1,816.5619 1,890.7073
2031-03-15 1,865.4231 1,828.1147 1,902.7316
2031-03-16 1,877.2866 1,839.7409 1,914.8324
2031-03-17 1,875.8841 1,838.3665 1,913.4018
2031-03-18 1,871.2202 1,833.7958 1,908.6446
2031-03-19 1,883.1206 1,845.4582 1,920.7830
2031-03-20 1,874.2403 1,836.7555 1,911.7251
2031-03-21 1,883.8424 1,846.1656 1,921.5193
2031-03-22 1,895.8231 1,857.9066 1,933.7395
2031-03-23 1,884.4378 1,846.7491 1,922.1266
2031-03-24 1,872.5001 1,835.0501 1,909.9501
2031-03-25 1,884.4086 1,846.7204 1,922.0968
2031-03-26 1,872.4710 1,835.0216 1,909.9205
2031-03-27 1,884.3794 1,846.6918 1,922.0670
2031-03-28 1,872.4420 1,834.9931 1,909.8908
2031-03-29 1,884.3501 1,846.6631 1,922.0371
2031-03-30 1,887.2506 1,849.5056 1,924.9956
2031-03-31 1,875.2950 1,837.7891 1,912.8009
2031 April
2031-04-01 1,875.1805 1,837.6769 1,912.6842
2031-04-02 1,887.1061 1,849.3640 1,924.8482
2031-04-03 1,890.5867 1,852.7750 1,928.3984
2031-04-04 1,889.5229 1,851.7324 1,927.3133
2031-04-05 1,901.5396 1,863.5088 1,939.5704
2031-04-06 1,913.6328 1,875.3602 1,951.9055
2031-04-07 1,907.7470 1,869.5921 1,945.9020
2031-04-08 1,919.8797 1,881.4821 1,958.2773
2031-04-09 1,922.5860 1,884.1343 1,961.0377
2031-04-10 1,910.4066 1,872.1985 1,948.6147
2031-04-11 1,911.7936 1,873.5577 1,950.0295
2031-04-12 1,921.1753 1,882.7518 1,959.5988
2031-04-13 1,913.2161 1,874.9518 1,951.4804
2031-04-14 1,911.5876 1,873.3558 1,949.8193
2031-04-15 1,908.7885 1,870.6128 1,946.9643
2031-04-16 1,902.6683 1,864.6149 1,940.7216
2031-04-17 1,894.3171 1,856.4308 1,932.2035
2031-04-18 1,886.0466 1,848.3256 1,923.7675
2031-04-19 1,892.3585 1,854.5113 1,930.2056
2031-04-20 1,893.3694 1,855.5020 1,931.2368
2031-04-21 1,883.4239 1,845.7554 1,921.0923
2031-04-22 1,881.7732 1,844.1377 1,919.4086
2031-04-23 1,881.6454 1,844.0125 1,919.2783
2031-04-24 1,879.0048 1,841.4247 1,916.5849
2031-04-25 1,868.1344 1,830.7717 1,905.4971
2031-04-26 1,866.8805 1,829.5429 1,904.2181
2031-04-27 1,855.0540 1,817.9529 1,892.1551
2031-04-28 1,865.1996 1,827.8956 1,902.5036
2031-04-29 1,867.3648 1,830.0175 1,904.7121
2031-04-30 1,879.2407 1,841.6558 1,916.8255
2031 May
2031-05-01 1,883.7311 1,846.0565 1,921.4057
2031-05-02 1,895.7111 1,857.7968 1,933.6253
2031-05-03 1,900.4672 1,862.4578 1,938.4765
2031-05-04 1,898.3667 1,860.3994 1,936.3341
2031-05-05 1,910.4398 1,872.2310 1,948.6486
2031-05-06 1,905.5386 1,867.4278 1,943.6493
2031-05-07 1,893.4671 1,855.5978 1,931.3365
2031-05-08 1,904.3586 1,866.2714 1,942.4458
2031-05-09 1,892.2946 1,854.4487 1,930.1405
2031-05-10 1,893.4376 1,855.5689 1,931.3064
2031-05-11 1,905.4793 1,867.3697 1,943.5889
2031-05-12 1,916.4947 1,878.1648 1,954.8245
2031-05-13 1,904.3538 1,866.2668 1,942.4409
2031-05-14 1,911.1494 1,872.9264 1,949.3724
2031-05-15 1,912.1201 1,873.8777 1,950.3625
2031-05-16 1,900.0070 1,862.0069 1,938.0072
2031-05-17 1,912.0905 1,873.8487 1,950.3323
2031-05-18 1,916.4169 1,878.0886 1,954.7452
2031-05-19 1,919.9123 1,881.5141 1,958.3106
2031-05-20 1,921.5010 1,883.0710 1,959.9310
2031-05-21 1,933.7212 1,895.0467 1,972.3956
2031-05-22 1,933.6325 1,894.9598 1,972.3051
2031-05-23 1,935.3738 1,896.6663 1,974.0813
2031-05-24 1,933.2739 1,894.6084 1,971.9394
2031-05-25 1,922.6021 1,884.1500 1,961.0541
2031-05-26 1,923.8665 1,885.3892 1,962.3438
2031-05-27 1,911.6790 1,873.4454 1,949.9126
2031-05-28 1,912.0706 1,873.8292 1,950.3120
2031-05-29 1,924.2308 1,885.7462 1,962.7154
2031-05-30 1,918.2577 1,879.8926 1,956.6229
2031-05-31 1,923.4331 1,884.9645 1,961.9018
2031 June
2031-06-01 1,934.8508 1,896.1537 1,973.5478
2031-06-02 1,947.1558 1,908.2127 1,986.0989
2031-06-03 1,944.5000 1,905.6100 1,983.3900
2031-06-04 1,945.4516 1,906.5426 1,984.3606
2031-06-05 1,939.5048 1,900.7147 1,978.2949
2031-06-06 1,949.0077 1,910.0275 1,987.9878
2031-06-07 1,936.6609 1,897.9277 1,975.3941
2031-06-08 1,932.4937 1,893.8438 1,971.1436
2031-06-09 1,932.3543 1,893.7072 1,971.0014
2031-06-10 1,930.1818 1,891.5782 1,968.7854
2031-06-11 1,942.4572 1,903.6080 1,981.3063
2031-06-12 1,936.2077 1,897.4835 1,974.9318
2031-06-13 1,923.9420 1,885.4631 1,962.4208
2031-06-14 1,927.2501 1,888.7051 1,965.7951
2031-06-15 1,939.5068 1,900.7167 1,978.2969
2031-06-16 1,930.9780 1,892.3584 1,969.5975
2031-06-17 1,943.2584 1,904.3932 1,982.1235
2031-06-18 1,948.0953 1,909.1334 1,987.0572
2031-06-19 1,935.7543 1,897.0392 1,974.4694
2031-06-20 1,943.6597 1,904.7865 1,982.5329
2031-06-21 1,956.0207 1,916.9003 1,995.1411
2031-06-22 1,958.0619 1,918.9006 1,997.2231
2031-06-23 1,956.3831 1,917.2555 1,995.5108
2031-06-24 1,952.5908 1,913.5390 1,991.6427
2031-06-25 1,959.5385 1,920.3477 1,998.7293
2031-06-26 1,947.1250 1,908.1825 1,986.0675
2031-06-27 1,954.9960 1,915.8961 1,994.0959
2031-06-28 1,942.6113 1,903.7591 1,981.4635
2031-06-29 1,930.3050 1,891.6989 1,968.9111
2031-06-30 1,921.4060 1,882.9779 1,959.8341
2031 July
2031-07-01 1,929.4995 1,890.9095 1,968.0895
2031-07-02 1,941.7705 1,902.9351 1,980.6059
2031-07-03 1,942.0488 1,903.2078 1,980.8897
2031-07-04 1,954.3996 1,915.3116 1,993.4876
2031-07-05 1,949.8289 1,910.8323 1,988.8255
2031-07-06 1,952.2624 1,913.2172 1,991.3077
2031-07-07 1,960.1352 1,920.9325 1,999.3379
2031-07-08 1,972.6010 1,933.1490 2,012.0530
2031-07-09 1,979.4949 1,939.9050 2,019.0848
2031-07-10 1,966.9550 1,927.6159 2,006.2941
2031-07-11 1,979.4642 1,939.8749 2,019.0535
2031-07-12 1,991.4340 1,951.6053 2,031.2627
2031-07-13 2,002.1328 1,962.0901 2,042.1754
2031-07-14 2,006.6286 1,966.4960 2,046.7611
2031-07-15 1,996.1104 1,956.1882 2,036.0326
2031-07-16 1,988.7711 1,948.9957 2,028.5465
2031-07-17 2,001.4191 1,961.3907 2,041.4474
2031-07-18 1,995.3762 1,955.4687 2,035.2837
2031-07-19 1,997.5256 1,957.5751 2,037.4761
2031-07-20 2,005.1026 1,965.0006 2,045.2047
2031-07-21 2,017.8544 1,977.4973 2,058.2115
2031-07-22 2,018.9730 1,978.5935 2,059.3525
2031-07-23 2,022.0995 1,981.6576 2,062.5415
2031-07-24 2,013.4649 1,973.1956 2,053.7342
2031-07-25 2,011.9574 1,971.7182 2,052.1965
2031-07-26 1,999.2118 1,959.2276 2,039.1961
2031-07-27 1,999.5901 1,959.5983 2,039.5819
2031-07-28 2,006.4114 1,966.2832 2,046.5396
2031-07-29 2,019.1715 1,978.7881 2,059.5550
2031-07-30 2,016.8600 1,976.5228 2,057.1972
2031-07-31 2,007.1709 1,967.0275 2,047.3143
2031 August
2031-08-01 2,012.2094 1,971.9652 2,052.4536
2031-08-02 2,020.2826 1,979.8769 2,060.6883
2031-08-03 2,033.1310 1,992.4683 2,073.7936
2031-08-04 2,020.2513 1,979.8462 2,060.6563
2031-08-05 2,017.2967 1,976.9508 2,057.6426
2031-08-06 2,020.8756 1,980.4581 2,061.2931
2031-08-07 2,008.0735 1,967.9121 2,048.2350
2031-08-08 2,013.9183 1,973.6400 2,054.1967
2031-08-09 2,014.2569 1,973.9717 2,054.5420
2031-08-10 2,027.0669 1,986.5256 2,067.6082
2031-08-11 2,031.6905 1,991.0567 2,072.3243
2031-08-12 2,025.4968 1,984.9869 2,066.0067
2031-08-13 2,035.5061 1,994.7960 2,076.2162
2031-08-14 2,047.5315 2,006.5809 2,088.4822
2031-08-15 2,044.6152 2,003.7229 2,085.5075
2031-08-16 2,040.1429 1,999.3400 2,080.9457
2031-08-17 2,034.4335 1,993.7448 2,075.1221
2031-08-18 2,045.5027 2,004.5926 2,086.4127
2031-08-19 2,042.4907 2,001.6409 2,083.3405
2031-08-20 2,042.4853 2,001.6356 2,083.3350
2031-08-21 2,051.4965 2,010.4666 2,092.5264
2031-08-22 2,058.7175 2,017.5431 2,099.8918
2031-08-23 2,052.7306 2,011.6760 2,093.7852
2031-08-24 2,056.9562 2,015.8170 2,098.0953
2031-08-25 2,070.0378 2,028.6370 2,111.4385
2031-08-26 2,077.3895 2,035.8418 2,118.9373
2031-08-27 2,077.0770 2,035.5355 2,118.6186
2031-08-28 2,076.5519 2,035.0209 2,118.0830
2031-08-29 2,078.9927 2,037.4129 2,120.5726
2031-08-30 2,087.8052 2,046.0491 2,129.5613
2031-08-31 2,088.8840 2,047.1063 2,130.6616
2031 September
2031-09-01 2,086.2011 2,044.4771 2,127.9251
2031-09-02 2,076.5456 2,035.0147 2,118.0765
2031-09-03 2,063.3909 2,022.1231 2,104.6587
2031-09-04 2,055.6662 2,014.5529 2,096.7796
2031-09-05 2,068.7396 2,027.3648 2,110.1144
2031-09-06 2,055.6343 2,014.5217 2,096.7470
2031-09-07 2,064.3774 2,023.0898 2,105.6649
2031-09-08 2,051.2997 2,010.2738 2,092.3257
2031-09-09 2,041.3785 2,000.5509 2,082.2060
2031-09-10 2,045.1225 2,004.2201 2,086.0250
2031-09-11 2,044.0011 2,003.1211 2,084.8811
2031-09-12 2,040.9111 2,000.0929 2,081.7293
2031-09-13 2,042.6267 2,001.7742 2,083.4793
2031-09-14 2,029.9387 1,989.3399 2,070.5374
2031-09-15 2,034.2329 1,993.5482 2,074.9175
2031-09-16 2,030.3330 1,989.7264 2,070.9397
2031-09-17 2,032.6433 1,991.9904 2,073.2962
2031-09-18 2,036.5257 1,995.7952 2,077.2562
2031-09-19 2,049.4774 2,008.4878 2,090.4669
2031-09-20 2,043.2893 2,002.4235 2,084.1550
2031-09-21 2,051.0035 2,009.9834 2,092.0236
2031-09-22 2,064.0472 2,022.7663 2,105.3282
2031-09-23 2,052.7696 2,011.7142 2,093.8250
2031-09-24 2,055.9291 2,014.8105 2,097.0477
2031-09-25 2,069.0042 2,027.6241 2,110.3843
2031-09-26 2,082.1624 2,040.5192 2,123.8057
2031-09-27 2,088.7889 2,047.0131 2,130.5647
2031-09-28 2,089.5404 2,047.7496 2,131.3312
2031-09-29 2,076.3033 2,034.7772 2,117.8294
2031-09-30 2,089.5080 2,047.7178 2,131.2981
2031 October
2031-10-01 2,099.8684 2,057.8710 2,141.8657
2031-10-02 2,112.0045 2,069.7644 2,154.2445
2031-10-03 2,111.2601 2,069.0349 2,153.4853
2031-10-04 2,115.2129 2,072.9086 2,157.5171
2031-10-05 2,113.2811 2,071.0155 2,155.5467
2031-10-06 2,119.3068 2,076.9207 2,161.6930
2031-10-07 2,105.8812 2,063.7636 2,147.9988
2031-10-08 2,103.5791 2,061.5075 2,145.6507
2031-10-09 2,111.1948 2,068.9709 2,153.4186
2031-10-10 2,097.8205 2,055.8641 2,139.7769
2031-10-11 2,091.5311 2,049.7005 2,133.3617
2031-10-12 2,104.8326 2,062.7359 2,146.9292
2031-10-13 2,112.3304 2,070.0837 2,154.5770
2031-10-14 2,102.3735 2,060.3261 2,144.4210
2031-10-15 2,115.7440 2,073.4291 2,158.0589
2031-10-16 2,115.7440 2,073.4291 2,158.0589
2031-10-17 2,120.8105 2,078.3943 2,163.2268
2031-10-18 2,116.2861 2,073.9603 2,158.6118
2031-10-19 2,102.8796 2,060.8220 2,144.9372
2031-10-20 2,098.5328 2,056.5621 2,140.5034
2031-10-21 2,085.3487 2,043.6418 2,127.0557
2031-10-22 2,084.7521 2,043.0570 2,126.4471
2031-10-23 2,071.5453 2,030.1144 2,112.9762
2031-10-24 2,073.8768 2,032.3993 2,115.3544
2031-10-25 2,071.4993 2,030.0693 2,112.9292
2031-10-26 2,080.7502 2,039.1352 2,122.3652
2031-10-27 2,080.7502 2,039.1352 2,122.3652
2031-10-28 2,074.1072 2,032.6251 2,115.5894
2031-10-29 2,060.9680 2,019.7486 2,102.1873
2031-10-30 2,060.2025 2,018.9985 2,101.4066
2031-10-31 2,060.2025 2,018.9985 2,101.4066
2031 November
2031-11-01 2,047.1513 2,006.2083 2,088.0944
2031-11-02 2,044.8944 2,003.9965 2,085.7923