> Page 6: AUD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,791.8707 1,756.0333 1,827.7082
2031-01-02 1,791.5645 1,755.7332 1,827.3958
2031-01-03 1,780.3917 1,744.7838 1,815.9995
2031-01-04 1,781.8092 1,746.1730 1,817.4454
2031-01-05 1,775.1844 1,739.6808 1,810.6881
2031-01-06 1,766.8744 1,731.5369 1,802.2119
2031-01-07 1,764.9690 1,729.6697 1,800.2684
2031-01-08 1,776.1954 1,740.6715 1,811.7193
2031-01-09 1,764.9478 1,729.6488 1,800.2468
2031-01-10 1,753.7714 1,718.6960 1,788.8468
2031-01-11 1,759.5368 1,724.3460 1,794.7275
2031-01-12 1,770.7286 1,735.3141 1,806.1432
2031-01-13 1,774.5713 1,739.0799 1,810.0627
2031-01-14 1,785.8588 1,750.1416 1,821.5759
2031-01-15 1,774.5499 1,739.0589 1,810.0409
2031-01-16 1,775.3128 1,739.8066 1,810.8191
2031-01-17 1,778.4854 1,742.9157 1,814.0551
2031-01-18 1,789.7978 1,754.0018 1,825.5937
2031-01-19 1,790.4007 1,754.5927 1,826.2088
2031-01-20 1,793.0610 1,757.1998 1,828.9222
2031-01-21 1,783.2377 1,747.5730 1,818.9025
2031-01-22 1,787.5861 1,751.8344 1,823.3378
2031-01-23 1,789.7503 1,753.9553 1,825.5453
2031-01-24 1,788.3017 1,752.5357 1,824.0677
2031-01-25 1,783.1518 1,747.4887 1,818.8148
2031-01-26 1,774.5409 1,739.0501 1,810.0318
2031-01-27 1,783.9733 1,748.2939 1,819.6528
2031-01-28 1,787.2447 1,751.4998 1,822.9896
2031-01-29 1,775.9271 1,740.4085 1,811.4456
2031-01-30 1,782.5539 1,746.9028 1,818.2050
2031-01-31 1,771.2660 1,735.8407 1,806.6913
2031 February
2031-02-01 1,774.7081 1,739.2140 1,810.2023
2031-02-02 1,785.9965 1,750.2765 1,821.7164
2031-02-03 1,774.8468 1,739.3499 1,810.3437
2031-02-04 1,777.6144 1,742.0621 1,813.1666
2031-02-05 1,788.9212 1,753.1428 1,824.6996
2031-02-06 1,782.9253 1,747.2668 1,818.5838
2031-02-07 1,775.8291 1,740.3125 1,811.3457
2031-02-08 1,764.5838 1,729.2921 1,799.8755
2031-02-09 1,775.8078 1,740.2916 1,811.3239
2031-02-10 1,776.9228 1,741.3843 1,812.4612
2031-02-11 1,765.6705 1,730.3571 1,800.9839
2031-02-12 1,754.4895 1,719.3997 1,789.5793
2031-02-13 1,765.6493 1,730.3363 1,800.9623
2031-02-14 1,776.8800 1,741.3424 1,812.4176
2031-02-15 1,784.3109 1,748.6246 1,819.9971
2031-02-16 1,795.6603 1,759.7471 1,831.5735
2031-02-17 1,795.5640 1,759.6527 1,831.4753
2031-02-18 1,794.8766 1,758.9791 1,830.7741
2031-02-19 1,783.5107 1,747.8405 1,819.1809
2031-02-20 1,786.0169 1,750.2965 1,821.7372
2031-02-21 1,796.6259 1,760.6934 1,832.5584
2031-02-22 1,803.6848 1,767.6111 1,839.7585
2031-02-23 1,815.1574 1,778.8543 1,851.4606
2031-02-24 1,820.7777 1,784.3622 1,857.1933
2031-02-25 1,811.7157 1,775.4814 1,847.9500
2031-02-26 1,823.2394 1,786.7746 1,859.7042
2031-02-27 1,834.8365 1,798.1397 1,871.5332
2031-02-28 1,823.2175 1,786.7531 1,859.6818
2031 March
2031-03-01 1,834.5095 1,797.8193 1,871.1997
2031-03-02 1,846.1782 1,809.2546 1,883.1018
2031-03-03 1,855.5266 1,818.4161 1,892.6372
2031-03-04 1,843.7766 1,806.9011 1,880.6522
2031-03-05 1,855.5043 1,818.3942 1,892.6144
2031-03-06 1,857.0357 1,819.8950 1,894.1765
2031-03-07 1,868.8477 1,831.4708 1,906.2247
2031-03-08 1,857.0134 1,819.8731 1,894.1537
2031-03-09 1,868.8253 1,831.4488 1,906.2018
2031-03-10 1,867.5019 1,830.1519 1,904.8519
2031-03-11 1,876.1573 1,838.6341 1,913.6804
2031-03-12 1,877.0122 1,839.4720 1,914.5525
2031-03-13 1,865.1262 1,827.8237 1,902.4287
2031-03-14 1,876.9897 1,839.4499 1,914.5295
2031-03-15 1,880.3580 1,842.7509 1,917.9652
2031-03-16 1,879.4521 1,841.8631 1,917.0412
2031-03-17 1,891.4067 1,853.5786 1,929.2349
2031-03-18 1,903.4374 1,865.3686 1,941.5061
2031-03-19 1,902.0154 1,863.9750 1,940.0557
2031-03-20 1,897.2864 1,859.3407 1,935.2322
2031-03-21 1,909.3545 1,871.1674 1,947.5416
2031-03-22 1,900.3505 1,862.3435 1,938.3575
2031-03-23 1,910.0864 1,871.8846 1,948.2881
2031-03-24 1,922.2358 1,883.7911 1,960.6805
2031-03-25 1,910.6920 1,872.4781 1,948.9058
2031-03-26 1,898.5926 1,860.6208 1,936.5645
2031-03-27 1,910.6690 1,872.4556 1,948.8824
2031-03-28 1,898.5698 1,860.5984 1,936.5412
2031-03-29 1,910.6460 1,872.4331 1,948.8589
2031-03-30 1,898.5470 1,860.5760 1,936.5179
2031-03-31 1,910.6230 1,872.4105 1,948.8355
2031 April
2031-04-01 1,913.5639 1,875.2926 1,951.8352
2031-04-02 1,901.4464 1,863.4175 1,939.4753
2031-04-03 1,901.3303 1,863.3037 1,939.3569
2031-04-04 1,913.4241 1,875.1556 1,951.6925
2031-04-05 1,916.9532 1,878.6142 1,955.2923
2031-04-06 1,915.8745 1,877.5570 1,954.1920
2031-04-07 1,928.0608 1,889.4996 1,966.6220
2031-04-08 1,940.3246 1,901.5181 1,979.1311
2031-04-09 1,934.3567 1,895.6695 1,973.0438
2031-04-10 1,946.6605 1,907.7273 1,985.5937
2031-04-11 1,949.4045 1,910.4165 1,988.3926
2031-04-12 1,937.0601 1,898.3189 1,975.8013
2031-04-13 1,938.4664 1,899.6971 1,977.2358
2031-04-14 1,947.9791 1,909.0195 1,986.9386
2031-04-15 1,939.9088 1,901.1106 1,978.7070
2031-04-16 1,938.2576 1,899.4924 1,977.0227
2031-04-17 1,935.4194 1,896.7111 1,974.1278
2031-04-18 1,929.2138 1,890.6295 1,967.7981
2031-04-19 1,920.7461 1,882.3312 1,959.1611
2031-04-20 1,912.3602 1,874.1130 1,950.6074
2031-04-21 1,918.7601 1,880.3849 1,957.1353
2031-04-22 1,919.7852 1,881.3895 1,958.1809
2031-04-23 1,909.7009 1,871.5069 1,947.8949
2031-04-24 1,908.0272 1,869.8666 1,946.1877
2031-04-25 1,907.8976 1,869.7397 1,946.0556
2031-04-26 1,905.2201 1,867.1157 1,943.3245
2031-04-27 1,894.1981 1,856.3141 1,932.0821
2031-04-28 1,892.9267 1,855.0682 1,930.7853
2031-04-29 1,880.9399 1,843.3211 1,918.5587
2031-04-30 1,891.2271 1,853.4026 1,929.0517
2031 May
2031-05-01 1,893.4225 1,855.5541 1,931.2910
2031-05-02 1,905.4660 1,867.3566 1,943.5753
2031-05-03 1,910.0191 1,871.8187 1,948.2195
2031-05-04 1,922.1681 1,883.7248 1,960.6115
2031-05-05 1,926.9906 1,888.4508 1,965.5304
2031-05-06 1,924.8609 1,886.3636 1,963.3581
2031-05-07 1,937.1043 1,898.3622 1,975.8464
2031-05-08 1,932.1347 1,893.4920 1,970.7774
2031-05-09 1,919.8996 1,881.5016 1,958.2976
2031-05-10 1,930.9430 1,892.3242 1,969.5619
2031-05-11 1,918.7155 1,880.3412 1,957.0898
2031-05-12 1,919.8744 1,881.4769 1,958.2719
2031-05-13 1,932.0861 1,893.4444 1,970.7278
2031-05-14 1,943.2553 1,904.3902 1,982.1204
2031-05-15 1,930.9498 1,892.3308 1,969.5688
2031-05-16 1,937.8402 1,899.0834 1,976.5970
2031-05-17 1,938.8245 1,900.0480 1,977.6010
2031-05-18 1,926.5471 1,888.0161 1,965.0780
2031-05-19 1,938.8012 1,900.0252 1,977.5772
2031-05-20 1,943.1881 1,904.3243 1,982.0518
2031-05-21 1,946.7323 1,907.7977 1,985.6670
2031-05-22 1,948.3432 1,909.3763 1,987.3101
2031-05-23 1,960.7360 1,921.5213 1,999.9507
2031-05-24 1,960.6461 1,921.4331 1,999.8590
2031-05-25 1,962.4117 1,923.1635 2,001.6600
2031-05-26 1,960.2825 1,921.0768 1,999.4881
2031-05-27 1,949.4616 1,910.4723 1,988.4508
2031-05-28 1,950.7437 1,911.7288 1,989.7585
2031-05-29 1,938.3907 1,899.6229 1,977.1585
2031-05-30 1,938.7878 1,900.0121 1,977.5636
2031-05-31 1,951.1198 1,912.0974 1,990.1422
2031 June
2031-06-01 1,945.0633 1,906.1620 1,983.9646
2031-06-02 1,950.3110 1,911.3048 1,989.3173
2031-06-03 1,961.8882 1,922.6505 2,001.1260
2031-06-04 1,974.3672 1,934.8798 2,013.8545
2031-06-05 1,971.6743 1,932.2408 2,011.1078
2031-06-06 1,972.6391 1,933.1864 2,012.0919
2031-06-07 1,966.6092 1,927.2770 2,005.9414
2031-06-08 1,976.2449 1,936.7200 2,015.7698
2031-06-09 1,963.7305 1,924.4559 2,003.0051
2031-06-10 1,959.5050 1,920.3149 1,998.6951
2031-06-11 1,959.3637 1,920.1764 1,998.5510
2031-06-12 1,957.1608 1,918.0176 1,996.3041
2031-06-13 1,969.6097 1,930.2175 2,009.0019
2031-06-14 1,963.2729 1,924.0074 2,002.5383
2031-06-15 1,950.8406 1,911.8238 1,989.8574
2031-06-16 1,954.1950 1,915.1111 1,993.2789
2031-06-17 1,966.6250 1,927.2925 2,005.9575
2031-06-18 1,957.9769 1,918.8173 1,997.1364
2031-06-19 1,970.4309 1,931.0223 2,009.8396
2031-06-20 1,975.3355 1,935.8288 2,014.8422
2031-06-21 1,962.8268 1,923.5703 2,002.0833
2031-06-22 1,970.8428 1,931.4259 2,010.2596
2031-06-23 1,983.3787 1,943.7111 2,023.0462
2031-06-24 1,985.4484 1,945.7394 2,025.1573
2031-06-25 1,983.7461 1,944.0712 2,023.4211
2031-06-26 1,979.9008 1,940.3028 2,019.4988
2031-06-27 1,986.9456 1,947.2067 2,026.6845
2031-06-28 1,974.3634 1,934.8762 2,013.8507
2031-06-29 1,982.3445 1,942.6977 2,021.9914
2031-06-30 1,969.7915 1,930.3957 2,009.1873
2031 July
2031-07-01 1,957.3179 1,918.1716 1,996.4643
2031-07-02 1,948.2944 1,909.3285 1,987.2602
2031-07-03 1,956.5011 1,917.3711 1,995.6311
2031-07-04 1,968.9458 1,929.5669 2,008.3247
2031-07-05 1,969.2279 1,929.8434 2,008.6125
2031-07-06 1,981.7536 1,942.1185 2,021.3886
2031-07-07 1,977.1189 1,937.5765 2,016.6613
2031-07-08 1,979.5865 1,939.9948 2,019.1782
2031-07-09 1,987.5695 1,947.8181 2,027.3208
2031-07-10 2,000.2117 1,960.2075 2,040.2160
2031-07-11 2,007.2021 1,967.0580 2,047.3461
2031-07-12 1,994.4916 1,954.6018 2,034.3815
2031-07-13 2,007.1779 1,967.0344 2,047.3215
2031-07-14 2,019.3154 1,978.9290 2,059.7017
2031-07-15 2,030.1639 1,989.5606 2,070.7672
2031-07-16 2,034.7227 1,994.0282 2,075.4171
2031-07-17 2,024.0572 1,983.5761 2,064.5384
2031-07-18 2,016.6152 1,976.2829 2,056.9475
2031-07-19 2,029.4422 1,988.8534 2,070.0311
2031-07-20 2,023.3147 1,982.8484 2,063.7810
2031-07-21 2,025.4943 1,984.9844 2,066.0041
2031-07-22 2,033.1773 1,992.5138 2,073.8409
2031-07-23 2,046.1097 2,005.1875 2,087.0319
2031-07-24 2,047.2440 2,006.2991 2,088.1888
2031-07-25 2,050.4143 2,009.4060 2,091.4226
2031-07-26 2,041.6587 2,000.8256 2,082.4919
2031-07-27 2,040.1301 1,999.3275 2,080.9327
2031-07-28 2,027.2111 1,986.6669 2,067.7554
2031-07-29 2,027.5947 1,987.0428 2,068.1466
2031-07-30 2,034.5115 1,993.8213 2,075.2018
2031-07-31 2,047.4524 2,006.5034 2,088.4014
2031 August
2031-08-01 2,045.1085 2,004.2063 2,086.0107
2031-08-02 2,035.2837 1,994.5780 2,075.9894
2031-08-03 2,040.3927 1,999.5849 2,081.2006
2031-08-04 2,048.5790 2,007.6075 2,089.5506
2031-08-05 2,061.6094 2,020.3772 2,102.8416
2031-08-06 2,048.5544 2,007.5833 2,089.5255
2031-08-07 2,045.5584 2,004.6473 2,086.4696
2031-08-08 2,049.1875 2,008.2037 2,090.1712
2031-08-09 2,036.2111 1,995.4869 2,076.9354
2031-08-10 2,042.1378 2,001.2951 2,082.9806
2031-08-11 2,042.4811 2,001.6315 2,083.3307
2031-08-12 2,055.4727 2,014.3632 2,096.5821
2031-08-13 2,060.1610 2,018.9578 2,101.3643
2031-08-14 2,053.8806 2,012.8030 2,094.9582
2031-08-15 2,064.0302 2,022.7496 2,105.3108
2031-08-16 2,076.2241 2,034.6996 2,117.7486
2031-08-17 2,073.2669 2,031.8015 2,114.7322
2031-08-18 2,068.7319 2,027.3572 2,110.1065
2031-08-19 2,062.9425 2,021.6836 2,104.2013
2031-08-20 2,074.1668 2,032.6835 2,115.6501
2031-08-21 2,071.1126 2,029.6904 2,112.5349
2031-08-22 2,071.1071 2,029.6850 2,112.5293
2031-08-23 2,080.2446 2,038.6397 2,121.8495
2031-08-24 2,087.5668 2,045.8155 2,129.3181
2031-08-25 2,081.4960 2,039.8661 2,123.1259
2031-08-26 2,085.7808 2,044.0652 2,127.4964
2031-08-27 2,099.0478 2,057.0668 2,141.0287
2031-08-28 2,106.5026 2,064.3725 2,148.6326
2031-08-29 2,106.1857 2,064.0620 2,148.3094
2031-08-30 2,105.6532 2,063.5402 2,147.7663
2031-08-31 2,108.1282 2,065.9657 2,150.2908
2031 September
2031-09-01 2,117.0642 2,074.7229 2,159.4055
2031-09-02 2,118.1581 2,075.7949 2,160.5212
2031-09-03 2,115.4376 2,073.1289 2,157.7464
2031-09-04 2,105.6468 2,063.5339 2,147.7598
2031-09-05 2,092.3130 2,050.4667 2,134.1592
2031-09-06 2,084.4800 2,042.7904 2,126.1696
2031-09-07 2,097.7387 2,055.7840 2,139.6935
2031-09-08 2,084.4550 2,042.7659 2,126.1441
2031-09-09 2,093.3206 2,051.4542 2,135.1870
2031-09-10 2,080.0648 2,038.4635 2,121.6661
2031-09-11 2,070.0044 2,028.6043 2,111.4045
2031-09-12 2,073.8009 2,032.3249 2,115.2770
2031-09-13 2,072.6638 2,031.2105 2,114.1170
2031-09-14 2,069.5304 2,028.1398 2,110.9210
2031-09-15 2,071.2702 2,029.8447 2,112.6956
2031-09-16 2,058.4042 2,017.2361 2,099.5722
2031-09-17 2,062.7586 2,021.5034 2,104.0138
2031-09-18 2,058.8041 2,017.6280 2,099.9801
2031-09-19 2,061.1467 2,019.9238 2,102.3696
2031-09-20 2,065.0836 2,023.7819 2,106.3853
2031-09-21 2,078.2189 2,036.6545 2,119.7833
2031-09-22 2,071.9440 2,030.5051 2,113.3829
2031-09-23 2,079.7664 2,038.1711 2,121.3618
2031-09-24 2,092.9952 2,051.1353 2,134.8551
2031-09-25 2,081.5594 2,039.9282 2,123.1906
2031-09-26 2,084.7632 2,043.0679 2,126.4585
2031-09-27 2,098.0237 2,056.0632 2,139.9842
2031-09-28 2,111.3686 2,069.1412 2,153.5959
2031-09-29 2,118.0880 2,075.7263 2,160.4498
2031-09-30 2,118.8500 2,076.4730 2,161.2270
2031 October
2031-10-01 2,105.4325 2,063.3239 2,147.5412
2031-10-02 2,118.8245 2,076.4480 2,161.2010
2031-10-03 2,129.3303 2,086.7437 2,171.9169
2031-10-04 2,141.6367 2,098.8039 2,184.4694
2031-10-05 2,140.8819 2,098.0642 2,183.6995
2031-10-06 2,144.8901 2,101.9923 2,187.7879
2031-10-07 2,142.9312 2,100.0726 2,185.7899
2031-10-08 2,149.0415 2,106.0606 2,192.0223
2031-10-09 2,135.4328 2,092.7242 2,178.1415
2031-10-10 2,133.0984 2,090.4365 2,175.7604
2031-10-11 2,140.8209 2,098.0045 2,183.6374
2031-10-12 2,127.2643 2,084.7190 2,169.8096
2031-10-13 2,120.8866 2,078.4689 2,163.3044
2031-10-14 2,134.3769 2,091.6894 2,177.0644
2031-10-15 2,141.9799 2,099.1403 2,184.8195
2031-10-16 2,131.8834 2,089.2457 2,174.5210
2031-10-17 2,145.4436 2,102.5347 2,188.3525
2031-10-18 2,145.4436 2,102.5347 2,188.3525
2031-10-19 2,150.5813 2,107.5697 2,193.5929
2031-10-20 2,145.9933 2,103.0734 2,188.9131
2031-10-21 2,132.4039 2,089.7558 2,175.0520
2031-10-22 2,127.9961 2,085.4362 2,170.5560
2031-10-23 2,114.6270 2,072.3344 2,156.9195
2031-10-24 2,114.0219 2,071.7415 2,156.3023
2031-10-25 2,100.6350 2,058.6223 2,142.6477
2031-10-26 2,102.9992 2,060.9393 2,145.0592
2031-10-27 2,100.5883 2,058.5765 2,142.6000
2031-10-28 2,109.9691 2,067.7697 2,152.1685
2031-10-29 2,109.9691 2,067.7697 2,152.1685
2031-10-30 2,103.2329 2,061.1682 2,145.2975
2031-10-31 2,089.9143 2,048.1160 2,131.7126
2031 November
2031-11-01 2,089.1381 2,047.3554 2,130.9209
2031-11-02 2,089.1381 2,047.3554 2,130.9209