> Page 2: AUD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 128.9700 126.3906 131.5494
2027-01-02 129.5619 126.9707 132.1531
2027-01-03 128.9642 126.3849 131.5435
2027-01-04 129.5561 126.9650 132.1472
2027-01-05 128.9584 126.3793 131.5376
2027-01-06 128.9105 126.3323 131.4887
2027-01-07 128.9957 126.4158 131.5756
2027-01-08 128.8861 126.3083 131.4638
2027-01-09 128.2915 125.7256 130.8573
2027-01-10 128.7435 126.1687 131.3184
2027-01-11 129.3344 126.7477 131.9211
2027-01-12 129.0012 126.4212 131.5812
2027-01-13 129.5002 126.9102 132.0902
2027-01-14 129.6820 127.0884 132.2757
2027-01-15 129.2271 126.6426 131.8117
2027-01-16 129.8202 127.2238 132.4166
2027-01-17 130.4160 127.8077 133.0243
2027-01-18 131.0146 128.3943 133.6349
2027-01-19 130.4102 127.8020 133.0184
2027-01-20 131.0087 128.3885 133.6289
2027-01-21 130.8209 128.2045 133.4373
2027-01-22 130.2174 127.6131 132.8218
2027-01-23 129.6167 127.0244 132.2090
2027-01-24 130.2116 127.6073 132.8158
2027-01-25 130.8092 128.1930 133.4254
2027-01-26 131.0732 128.4518 133.6947
2027-01-27 130.8563 128.2391 133.4734
2027-01-28 130.9383 128.3196 133.5571
2027-01-29 131.5393 128.9085 134.1701
2027-01-30 131.4501 128.8211 134.0791
2027-01-31 132.0534 129.4123 134.6945
2027 February
2027-02-01 131.4442 128.8153 134.0731
2027-02-02 130.8379 128.2211 133.4546
2027-02-03 131.4383 128.8096 134.0671
2027-02-04 130.8320 128.2154 133.4486
2027-02-05 131.4324 128.8038 134.0611
2027-02-06 132.0357 129.3949 134.6764
2027-02-07 132.6416 129.9888 135.2945
2027-02-08 132.1041 129.4621 134.7462
2027-02-09 131.8609 129.2237 134.4982
2027-02-10 131.4558 128.8267 134.0849
2027-02-11 132.0591 129.4180 134.7003
2027-02-12 132.2276 129.5831 134.8722
2027-02-13 132.8345 130.1778 135.4912
2027-02-14 132.2217 129.5772 134.8661
2027-02-15 131.9045 129.2664 134.5426
2027-02-16 131.7306 129.0960 134.3653
2027-02-17 132.0417 129.4009 134.6826
2027-02-18 132.6477 129.9948 135.3007
2027-02-19 132.0358 129.3951 134.6765
2027-02-20 132.2617 129.6165 134.9070
2027-02-21 132.8687 130.2114 135.5261
2027-02-22 132.2558 129.6107 134.9009
2027-02-23 132.4989 129.8490 135.1489
2027-02-24 132.5338 129.8831 135.1845
2027-02-25 132.4240 129.7755 135.0724
2027-02-26 132.3736 129.7261 135.0210
2027-02-27 132.0937 129.4518 134.7356
2027-02-28 132.5752 129.9237 135.2267
2027 March
2027-03-01 132.7696 130.1142 135.4250
2027-03-02 133.2202 130.5558 135.8846
2027-03-03 133.6463 130.9733 136.3192
2027-03-04 133.4068 130.7387 136.0750
2027-03-05 134.0191 131.3387 136.6995
2027-03-06 134.3103 131.6241 136.9965
2027-03-07 133.6907 131.0169 136.3645
2027-03-08 134.3043 131.6182 136.9904
2027-03-09 134.2205 131.5361 136.9049
2027-03-10 133.6013 130.9293 136.2733
2027-03-11 134.2145 131.5302 136.8988
2027-03-12 134.5759 131.8844 137.2674
2027-03-13 134.6181 131.9258 137.3105
2027-03-14 134.8012 132.1052 137.4972
2027-03-15 135.4199 132.7115 138.1283
2027-03-16 135.3958 132.6878 138.1037
2027-03-17 136.0172 133.2968 138.7375
2027-03-18 135.3897 132.6819 138.0975
2027-03-19 134.7651 132.0698 137.4604
2027-03-20 135.3836 132.6759 138.0913
2027-03-21 136.0050 133.2849 138.7251
2027-03-22 136.6292 133.8966 139.3617
2027-03-23 137.2562 134.5111 140.0014
2027-03-24 137.8862 135.1284 140.6439
2027-03-25 137.6601 134.9069 140.4133
2027-03-26 137.1155 134.3732 139.8578
2027-03-27 136.4830 133.7533 139.2126
2027-03-28 137.0771 134.3356 139.8187
2027-03-29 137.7063 134.9521 140.4604
2027-03-30 137.0710 134.3296 139.8124
2027-03-31 136.4387 133.7099 139.1674
2027 April
2027-04-01 137.0649 134.3236 139.8062
2027-04-02 136.8050 134.0689 139.5411
2027-04-03 137.2464 134.5015 139.9913
2027-04-04 136.7277 133.9932 139.4623
2027-04-05 136.7441 134.0092 139.4790
2027-04-06 137.3717 134.6242 140.1191
2027-04-07 136.7380 134.0032 139.4727
2027-04-08 136.4259 133.6974 139.1544
2027-04-09 135.7965 133.0806 138.5125
2027-04-10 136.4198 133.6914 139.1482
2027-04-11 135.7904 133.0746 138.5063
2027-04-12 135.1640 132.4607 137.8673
2027-04-13 135.0016 132.3016 137.7016
2027-04-14 134.3788 131.6912 137.0664
2027-04-15 133.9197 131.2414 136.5981
2027-04-16 134.3408 131.6540 137.0276
2027-04-17 134.8806 132.1830 137.5782
2027-04-18 134.3390 131.6523 137.0258
2027-04-19 134.2413 131.5565 136.9262
2027-04-20 133.6221 130.9496 136.2945
2027-04-21 133.0056 130.3455 135.6657
2027-04-22 132.3921 129.7442 135.0399
2027-04-23 132.0889 129.4471 134.7306
2027-04-24 132.6951 130.0412 135.3490
2027-04-25 132.5458 129.8949 135.1967
2027-04-26 133.1541 130.4910 135.8172
2027-04-27 132.5398 129.8890 135.1906
2027-04-28 133.1481 130.4852 135.8111
2027-04-29 133.7461 131.0712 136.4211
2027-04-30 134.3166 131.6303 137.0030
2027 May
2027-05-01 133.7186 131.0442 136.3930
2027-05-02 134.0388 131.3580 136.7195
2027-05-03 133.8623 131.1851 136.5396
2027-05-04 133.2448 130.5799 135.9097
2027-05-05 133.3811 130.7135 136.0487
2027-05-06 133.9932 131.3134 136.6731
2027-05-07 133.9062 131.2281 136.5843
2027-05-08 134.4943 131.8044 137.1842
2027-05-09 133.8738 131.1964 136.5513
2027-05-10 134.4883 131.7985 137.1780
2027-05-11 133.8678 131.1905 136.5452
2027-05-12 133.2503 130.5853 135.9153
2027-05-13 132.6356 129.9829 135.2883
2027-05-14 132.7181 130.0638 135.3725
2027-05-15 132.1247 129.4822 134.7672
2027-05-16 132.1790 129.5354 134.8226
2027-05-17 132.7857 130.1299 135.4414
2027-05-18 133.3951 130.7272 136.0630
2027-05-19 132.7797 130.1241 135.4353
2027-05-20 132.2980 129.6520 134.9439
2027-05-21 132.2756 129.6301 134.9211
2027-05-22 131.6654 129.0321 134.2987
2027-05-23 132.2697 129.6243 134.9151
2027-05-24 131.6595 129.0263 134.2927
2027-05-25 131.2586 128.6334 133.8837
2027-05-26 130.9397 128.3209 133.5585
2027-05-27 130.3357 127.7289 132.9424
2027-05-28 130.7333 128.1187 133.3480
2027-05-29 130.1302 127.5276 132.7328
2027-05-30 130.3958 127.7879 133.0038
2027-05-31 130.8559 128.2388 133.4730
2027 June
2027-06-01 130.4848 127.8751 133.0945
2027-06-02 131.0836 128.4620 133.7053
2027-06-03 131.6595 129.0263 134.2927
2027-06-04 132.2638 129.6185 134.9090
2027-06-05 131.6536 129.0205 134.2867
2027-06-06 131.3513 128.7243 133.9783
2027-06-07 130.7453 128.1304 133.3603
2027-06-08 130.3130 127.7068 132.9193
2027-06-09 130.7235 128.1091 133.3380
2027-06-10 130.1936 127.5897 132.7975
2027-06-11 129.6900 127.0962 132.2838
2027-06-12 129.8075 127.2114 132.4037
2027-06-13 129.5465 126.9556 132.1375
2027-06-14 129.8218 127.2254 132.4183
2027-06-15 129.2229 126.6385 131.8074
2027-06-16 128.6268 126.0543 131.1994
2027-06-17 128.0334 125.4728 130.5941
2027-06-18 128.6211 126.0486 131.1935
2027-06-19 128.3430 125.7762 130.9099
2027-06-20 128.0981 125.5361 130.6601
2027-06-21 127.7582 125.2031 130.3134
2027-06-22 128.3446 125.7777 130.9115
2027-06-23 128.9336 126.3550 131.5123
2027-06-24 128.3388 125.7721 130.9056
2027-06-25 128.9279 126.3493 131.5064
2027-06-26 128.6519 126.0789 131.2250
2027-06-27 128.9990 126.4190 131.5790
2027-06-28 129.5910 126.9992 132.1829
2027-06-29 129.7094 127.1152 132.3036
2027-06-30 129.9910 127.3912 132.5908
2027 July
2027-07-01 130.0454 127.4445 132.6463
2027-07-02 130.6422 128.0294 133.2551
2027-07-03 131.2418 128.6170 133.8667
2027-07-04 130.6568 128.0436 133.2699
2027-07-05 130.0540 127.4529 132.6551
2027-07-06 129.4541 126.8650 132.0431
2027-07-07 130.0482 127.4472 132.6492
2027-07-08 129.4483 126.8593 132.0372
2027-07-09 129.7953 127.1994 132.3912
2027-07-10 129.9175 127.3191 132.5158
2027-07-11 129.3181 126.7318 131.9045
2027-07-12 129.7698 127.1744 132.3652
2027-07-13 129.2564 126.6713 131.8415
2027-07-14 129.8496 127.2526 132.4466
2027-07-15 130.4456 127.8367 133.0545
2027-07-16 129.9861 127.3864 132.5859
2027-07-17 129.3865 126.7988 131.9742
2027-07-18 129.3612 126.7740 131.9485
2027-07-19 128.7645 126.1892 131.3398
2027-07-20 129.3555 126.7683 131.9426
2027-07-21 129.9491 127.3501 132.5481
2027-07-22 130.5455 127.9346 133.1564
2027-07-23 130.7615 128.1463 133.3767
2027-07-24 130.1583 127.5551 132.7614
2027-07-25 130.7556 128.1405 133.3708
2027-07-26 130.1524 127.5494 132.7555
2027-07-27 130.7498 128.1348 133.3648
2027-07-28 130.1466 127.5437 132.7495
2027-07-29 130.5530 127.9419 133.1641
2027-07-30 131.1522 128.5291 133.7752
2027-07-31 130.5567 127.9456 133.1678
2027 August
2027-08-01 131.1559 128.5328 133.7790
2027-08-02 130.5508 127.9398 133.1619
2027-08-03 131.1500 128.5270 133.7730
2027-08-04 130.5450 127.9341 133.1559
2027-08-05 129.9428 127.3439 132.5416
2027-08-06 129.5249 126.9344 132.1154
2027-08-07 129.2581 126.6729 131.8432
2027-08-08 129.8513 127.2543 132.4483
2027-08-09 129.2523 126.6672 131.8373
2027-08-10 129.4687 126.8793 132.0581
2027-08-11 129.3133 126.7270 131.8996
2027-08-12 129.1532 126.5701 131.7363
2027-08-13 128.7648 126.1895 131.3401
2027-08-14 129.2254 126.6409 131.8099
2027-08-15 128.6292 126.0566 131.2018
2027-08-16 128.4726 125.9032 131.0421
2027-08-17 127.9697 125.4103 130.5291
2027-08-18 128.0139 125.4536 130.5742
2027-08-19 128.6014 126.0294 131.1734
2027-08-20 128.2634 125.6981 130.8286
2027-08-21 128.5193 125.9489 131.0897
2027-08-22 127.9264 125.3679 130.4849
2027-08-23 127.9845 125.4248 130.5442
2027-08-24 128.4409 125.8720 131.0097
2027-08-25 128.7869 126.2112 131.3626
2027-08-26 129.3780 126.7904 131.9655
2027-08-27 128.9408 126.3619 131.5196
2027-08-28 128.4526 125.8836 131.0217
2027-08-29 127.8601 125.3029 130.4173
2027-08-30 128.3057 125.7396 130.8718
2027-08-31 127.8896 125.3318 130.4474
2027 September
2027-09-01 128.2348 125.6701 130.7995
2027-09-02 128.8234 126.2469 131.3998
2027-09-03 128.2506 125.6856 130.8156
2027-09-04 128.7238 126.1493 131.2983
2027-09-05 129.3146 126.7283 131.9009
2027-09-06 128.7180 126.1437 131.2924
2027-09-07 128.6432 126.0703 131.2161
2027-09-08 129.2336 126.6489 131.8183
2027-09-09 129.2200 126.6356 131.8044
2027-09-10 128.6238 126.0514 131.1963
2027-09-11 128.9893 126.4095 131.5691
2027-09-12 129.4941 126.9042 132.0840
2027-09-13 128.8967 126.3188 131.4747
2027-09-14 128.3021 125.7361 130.8682
2027-09-15 128.8910 126.3131 131.4688
2027-09-16 129.4825 126.8929 132.0722
2027-09-17 128.8852 126.3075 131.4629
2027-09-18 128.2906 125.7248 130.8564
2027-09-19 128.2720 125.7065 130.8374
2027-09-20 128.8607 126.2835 131.4379
2027-09-21 128.9571 126.3780 131.5363
2027-09-22 129.5490 126.9580 132.1400
2027-09-23 130.0483 127.4474 132.6493
2027-09-24 129.8947 127.2968 132.4926
2027-09-25 129.2955 126.7095 131.8814
2027-09-26 128.6990 126.1250 131.2730
2027-09-27 128.9270 126.3484 131.5055
2027-09-28 129.5187 126.9283 132.1091
2027-09-29 129.2518 126.6667 131.8368
2027-09-30 129.5917 126.9999 132.1836
2027 October
2027-10-01 128.9939 126.4140 131.5738
2027-10-02 128.5052 125.9351 131.0753
2027-10-03 129.0950 126.5131 131.6769
2027-10-04 128.4995 125.9295 131.0694
2027-10-05 128.8496 126.2726 131.4266
2027-10-06 129.1783 126.5947 131.7618
2027-10-07 129.5378 126.9470 132.1285
2027-10-08 129.2147 126.6304 131.7990
2027-10-09 129.8077 127.2115 132.4038
2027-10-10 130.4035 127.7954 133.0115
2027-10-11 131.0019 128.3819 133.6220
2027-10-12 131.6032 128.9711 134.2352
2027-10-13 130.9961 128.3762 133.6160
2027-10-14 130.4043 127.7962 133.0124
2027-10-15 130.0257 127.4251 132.6262
2027-10-16 129.7637 127.1684 132.3590
2027-10-17 130.3592 127.7520 132.9664
2027-10-18 130.9575 128.3384 133.5767
2027-10-19 131.5586 128.9274 134.1897
2027-10-20 130.9517 128.3326 133.5707
2027-10-21 131.3360 128.7093 133.9627
2027-10-22 131.9387 129.3000 134.5775
2027-10-23 132.3936 129.7457 135.0415
2027-10-24 131.8052 129.1690 134.4413
2027-10-25 132.2422 129.5974 134.8871
2027-10-26 132.1157 129.4734 134.7580
2027-10-27 132.7221 130.0676 135.3765
2027-10-28 132.9014 130.2434 135.5594
2027-10-29 132.9990 130.3390 135.6590
2027-10-30 132.6228 129.9703 135.2752
2027-10-31 133.2314 130.5668 135.8961
2027 November
2027-11-01 132.6168 129.9645 135.2692
2027-11-02 132.0050 129.3649 134.6451
2027-11-03 131.7474 129.1124 134.3823