Current AUD/GYD rate: ▲ 137.9112 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 137.5191 | 134.7688 | 140.2695 |
2025-09-23 | 136.8923 | 134.1544 | 139.6301 |
2025-09-24 | 137.2597 | 134.5145 | 140.0049 |
2025-09-25 | 137.5875 | 134.8357 | 140.3392 |
2025-09-26 | 138.2150 | 135.4507 | 140.9793 |
2025-09-27 | 138.8453 | 136.0684 | 141.6222 |
2025-09-28 | 139.3879 | 136.6002 | 142.1757 |
2025-09-29 | 138.9015 | 136.1235 | 141.6796 |
2025-09-30 | 139.0180 | 136.2376 | 141.7984 |
2025 October | |||
2025-10-01 | 138.3843 | 135.6166 | 141.1520 |
2025-10-02 | 138.4042 | 135.6361 | 141.1723 |
2025-10-03 | 139.0354 | 136.2547 | 141.8161 |
2025-10-04 | 139.6695 | 136.8761 | 142.4629 |
2025-10-05 | 139.4176 | 136.6292 | 142.2059 |
2025-10-06 | 139.2154 | 136.4311 | 141.9997 |
2025-10-07 | 138.5808 | 135.8092 | 141.3524 |
2025-10-08 | 137.9491 | 135.1902 | 140.7081 |
2025-10-09 | 138.0145 | 135.2542 | 140.7748 |
2025-10-10 | 137.3854 | 134.6377 | 140.1331 |
2025-10-11 | 137.2456 | 134.5007 | 139.9905 |
2025-10-12 | 137.8715 | 135.1140 | 140.6289 |
2025-10-13 | 138.5002 | 135.7302 | 141.2702 |
2025-10-14 | 138.1725 | 135.4091 | 140.9360 |
2025-10-15 | 137.9956 | 135.2357 | 140.7555 |
2025-10-16 | 138.3740 | 135.6065 | 141.1414 |
2025-10-17 | 137.7432 | 134.9884 | 140.4981 |
2025-10-18 | 137.9088 | 135.1506 | 140.6669 |
2025-10-19 | 137.5544 | 134.8033 | 140.3055 |
2025-10-20 | 138.0012 | 135.2412 | 140.7613 |
2025-10-21 | 138.6306 | 135.8580 | 141.4032 |
2025-10-22 | 137.9987 | 135.2387 | 140.7586 |
2025-10-23 | 138.6280 | 135.8554 | 141.4006 |
2025-10-24 | 139.0762 | 136.2947 | 141.8578 |
2025-10-25 | 139.7105 | 136.9163 | 142.5047 |
2025-10-26 | 139.0736 | 136.2922 | 141.8551 |
2025-10-27 | 139.1668 | 136.3834 | 141.9501 |
2025-10-28 | 138.7448 | 135.9699 | 141.5196 |
2025-10-29 | 139.0711 | 136.2897 | 141.8526 |
2025-10-30 | 139.7054 | 136.9113 | 142.4995 |
2025-10-31 | 139.8100 | 137.0138 | 142.6062 |
2025 November | |||
2025-11-01 | 139.7258 | 136.9313 | 142.5203 |
2025-11-02 | 139.0889 | 136.3071 | 141.8707 |
2025-11-03 | 139.7232 | 136.9287 | 142.5177 |
2025-11-04 | 140.2798 | 137.4742 | 143.0854 |
2025-11-05 | 140.6575 | 137.8444 | 143.4707 |
2025-11-06 | 140.5040 | 137.6939 | 143.3141 |
2025-11-07 | 140.7483 | 137.9334 | 143.5633 |
2025-11-08 | 141.1508 | 138.3278 | 143.9738 |
2025-11-09 | 141.5588 | 138.7276 | 144.3899 |
2025-11-10 | 140.9135 | 138.0952 | 143.7318 |
2025-11-11 | 141.5561 | 138.7250 | 144.3873 |
2025-11-12 | 142.2017 | 139.3577 | 145.0457 |
2025-11-13 | 142.8502 | 139.9932 | 145.7072 |
2025-11-14 | 142.1990 | 139.3551 | 145.0430 |
2025-11-15 | 141.9934 | 139.1535 | 144.8332 |
2025-11-16 | 142.6409 | 139.7881 | 145.4937 |
2025-11-17 | 143.0996 | 140.2376 | 145.9615 |
2025-11-18 | 143.7521 | 140.8771 | 146.6272 |
2025-11-19 | 143.5790 | 140.7074 | 146.4506 |
2025-11-20 | 144.0331 | 141.1524 | 146.9138 |
2025-11-21 | 144.4071 | 141.5189 | 147.2952 |
2025-11-22 | 144.8412 | 141.9444 | 147.7381 |
2025-11-23 | 145.2663 | 142.3610 | 148.1717 |
2025-11-24 | 144.6042 | 141.7121 | 147.4963 |
2025-11-25 | 145.2636 | 142.3584 | 148.1689 |
2025-11-26 | 145.0913 | 142.1895 | 147.9932 |
2025-11-27 | 145.7530 | 142.8380 | 148.6681 |
2025-11-28 | 145.6969 | 142.7830 | 148.6109 |
2025-11-29 | 145.0328 | 142.1321 | 147.9334 |
2025-11-30 | 145.2678 | 142.3624 | 148.1732 |
2025 December | |||
2025-12-01 | 145.9303 | 143.0117 | 148.8489 |
2025-12-02 | 146.5958 | 143.6639 | 149.5277 |
2025-12-03 | 145.9276 | 143.0090 | 148.8461 |
2025-12-04 | 145.2624 | 142.3571 | 148.1676 |
2025-12-05 | 145.9249 | 143.0064 | 148.8434 |
2025-12-06 | 146.5903 | 143.6585 | 149.5221 |
2025-12-07 | 145.9221 | 143.0037 | 148.8406 |
2025-12-08 | 145.8679 | 142.9505 | 148.7852 |
2025-12-09 | 145.2030 | 142.2989 | 148.1071 |
2025-12-10 | 145.4667 | 142.5573 | 148.3760 |
2025-12-11 | 145.6674 | 142.7541 | 148.5808 |
2025-12-12 | 146.0717 | 143.1503 | 148.9932 |
2025-12-13 | 145.4059 | 142.4978 | 148.3140 |
2025-12-14 | 144.7431 | 141.8483 | 147.6380 |
2025-12-15 | 145.4032 | 142.4951 | 148.3113 |
2025-12-16 | 146.0663 | 143.1450 | 148.9876 |
2025-12-17 | 145.9953 | 143.0754 | 148.9152 |
2025-12-18 | 145.6468 | 142.7339 | 148.5598 |
2025-12-19 | 145.3657 | 142.4583 | 148.2730 |
2025-12-20 | 145.6791 | 142.7655 | 148.5926 |
2025-12-21 | 145.0150 | 142.1147 | 147.9153 |
2025-12-22 | 145.1060 | 142.2039 | 148.0081 |
2025-12-23 | 144.4446 | 141.5557 | 147.3335 |
2025-12-24 | 144.8822 | 141.9846 | 147.7799 |
2025-12-25 | 144.2218 | 141.3374 | 147.1062 |
2025-12-26 | 144.4650 | 141.5757 | 147.3543 |
2025-12-27 | 144.5264 | 141.6358 | 147.4169 |
2025-12-28 | 145.0135 | 142.1132 | 147.9138 |
2025-12-29 | 145.6748 | 142.7613 | 148.5883 |
2025-12-30 | 146.3392 | 143.4124 | 149.2660 |
2025-12-31 | 146.2578 | 143.3326 | 149.1829 |