Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: AUD/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 137.5191 134.7688 140.2695
2025-09-23 136.8923 134.1544 139.6301
2025-09-24 137.2597 134.5145 140.0049
2025-09-25 137.5875 134.8357 140.3392
2025-09-26 138.2150 135.4507 140.9793
2025-09-27 138.8453 136.0684 141.6222
2025-09-28 139.3879 136.6002 142.1757
2025-09-29 138.9015 136.1235 141.6796
2025-09-30 139.0180 136.2376 141.7984
2025 October
2025-10-01 138.3843 135.6166 141.1520
2025-10-02 138.4042 135.6361 141.1723
2025-10-03 139.0354 136.2547 141.8161
2025-10-04 139.6695 136.8761 142.4629
2025-10-05 139.4176 136.6292 142.2059
2025-10-06 139.2154 136.4311 141.9997
2025-10-07 138.5808 135.8092 141.3524
2025-10-08 137.9491 135.1902 140.7081
2025-10-09 138.0145 135.2542 140.7748
2025-10-10 137.3854 134.6377 140.1331
2025-10-11 137.2456 134.5007 139.9905
2025-10-12 137.8715 135.1140 140.6289
2025-10-13 138.5002 135.7302 141.2702
2025-10-14 138.1725 135.4091 140.9360
2025-10-15 137.9956 135.2357 140.7555
2025-10-16 138.3740 135.6065 141.1414
2025-10-17 137.7432 134.9884 140.4981
2025-10-18 137.9088 135.1506 140.6669
2025-10-19 137.5544 134.8033 140.3055
2025-10-20 138.0012 135.2412 140.7613
2025-10-21 138.6306 135.8580 141.4032
2025-10-22 137.9987 135.2387 140.7586
2025-10-23 138.6280 135.8554 141.4006
2025-10-24 139.0762 136.2947 141.8578
2025-10-25 139.7105 136.9163 142.5047
2025-10-26 139.0736 136.2922 141.8551
2025-10-27 139.1668 136.3834 141.9501
2025-10-28 138.7448 135.9699 141.5196
2025-10-29 139.0711 136.2897 141.8526
2025-10-30 139.7054 136.9113 142.4995
2025-10-31 139.8100 137.0138 142.6062
2025 November
2025-11-01 139.7258 136.9313 142.5203
2025-11-02 139.0889 136.3071 141.8707
2025-11-03 139.7232 136.9287 142.5177
2025-11-04 140.2798 137.4742 143.0854
2025-11-05 140.6575 137.8444 143.4707
2025-11-06 140.5040 137.6939 143.3141
2025-11-07 140.7483 137.9334 143.5633
2025-11-08 141.1508 138.3278 143.9738
2025-11-09 141.5588 138.7276 144.3899
2025-11-10 140.9135 138.0952 143.7318
2025-11-11 141.5561 138.7250 144.3873
2025-11-12 142.2017 139.3577 145.0457
2025-11-13 142.8502 139.9932 145.7072
2025-11-14 142.1990 139.3551 145.0430
2025-11-15 141.9934 139.1535 144.8332
2025-11-16 142.6409 139.7881 145.4937
2025-11-17 143.0996 140.2376 145.9615
2025-11-18 143.7521 140.8771 146.6272
2025-11-19 143.5790 140.7074 146.4506
2025-11-20 144.0331 141.1524 146.9138
2025-11-21 144.4071 141.5189 147.2952
2025-11-22 144.8412 141.9444 147.7381
2025-11-23 145.2663 142.3610 148.1717
2025-11-24 144.6042 141.7121 147.4963
2025-11-25 145.2636 142.3584 148.1689
2025-11-26 145.0913 142.1895 147.9932
2025-11-27 145.7530 142.8380 148.6681
2025-11-28 145.6969 142.7830 148.6109
2025-11-29 145.0328 142.1321 147.9334
2025-11-30 145.2678 142.3624 148.1732
2025 December
2025-12-01 145.9303 143.0117 148.8489
2025-12-02 146.5958 143.6639 149.5277
2025-12-03 145.9276 143.0090 148.8461
2025-12-04 145.2624 142.3571 148.1676
2025-12-05 145.9249 143.0064 148.8434
2025-12-06 146.5903 143.6585 149.5221
2025-12-07 145.9221 143.0037 148.8406
2025-12-08 145.8679 142.9505 148.7852
2025-12-09 145.2030 142.2989 148.1071
2025-12-10 145.4667 142.5573 148.3760
2025-12-11 145.6674 142.7541 148.5808
2025-12-12 146.0717 143.1503 148.9932
2025-12-13 145.4059 142.4978 148.3140
2025-12-14 144.7431 141.8483 147.6380
2025-12-15 145.4032 142.4951 148.3113
2025-12-16 146.0663 143.1450 148.9876
2025-12-17 145.9953 143.0754 148.9152
2025-12-18 145.6468 142.7339 148.5598
2025-12-19 145.3657 142.4583 148.2730
2025-12-20 145.6791 142.7655 148.5926
2025-12-21 145.0150 142.1147 147.9153
2025-12-22 145.1060 142.2039 148.0081
2025-12-23 144.4446 141.5557 147.3335
2025-12-24 144.8822 141.9846 147.7799
2025-12-25 144.2218 141.3374 147.1062
2025-12-26 144.4650 141.5757 147.3543
2025-12-27 144.5264 141.6358 147.4169
2025-12-28 145.0135 142.1132 147.9138
2025-12-29 145.6748 142.7613 148.5883
2025-12-30 146.3392 143.4124 149.2660
2025-12-31 146.2578 143.3326 149.1829