Current AUD/GYD rate: â–² 137.9684 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 147.8610 | 144.9038 | 150.8182 |
2030-01-02 | 148.5351 | 145.5644 | 151.5058 |
2030-01-03 | 148.1696 | 145.2062 | 151.1330 |
2030-01-04 | 148.3395 | 145.3727 | 151.3063 |
2030-01-05 | 149.0157 | 146.0354 | 151.9960 |
2030-01-06 | 149.3294 | 146.3428 | 152.3160 |
2030-01-07 | 148.6490 | 145.6760 | 151.6220 |
2030-01-08 | 149.3266 | 146.3401 | 152.3132 |
2030-01-09 | 149.5136 | 146.5234 | 152.5039 |
2030-01-10 | 148.9382 | 145.9594 | 151.9169 |
2030-01-11 | 148.7606 | 145.7854 | 151.7358 |
2030-01-12 | 149.4388 | 146.4500 | 152.4276 |
2030-01-13 | 149.6866 | 146.6929 | 152.6803 |
2030-01-14 | 149.2129 | 146.2287 | 152.1972 |
2030-01-15 | 148.8889 | 145.9111 | 151.8667 |
2030-01-16 | 149.5676 | 146.5763 | 152.5590 |
2030-01-17 | 148.8861 | 145.9084 | 151.8639 |
2030-01-18 | 148.2077 | 145.2436 | 151.1719 |
2030-01-19 | 148.3629 | 145.3956 | 151.3302 |
2030-01-20 | 147.6869 | 144.7332 | 150.6406 |
2030-01-21 | 147.1265 | 144.1840 | 150.0690 |
2030-01-22 | 147.7658 | 144.8105 | 150.7211 |
2030-01-23 | 147.0925 | 144.1507 | 150.0344 |
2030-01-24 | 147.2735 | 144.3280 | 150.2190 |
2030-01-25 | 146.6024 | 143.6704 | 149.5345 |
2030-01-26 | 147.1066 | 144.1645 | 150.0488 |
2030-01-27 | 147.2580 | 144.3129 | 150.2032 |
2030-01-28 | 146.5870 | 143.6553 | 149.5188 |
2030-01-29 | 145.9191 | 143.0007 | 148.8375 |
2030-01-30 | 145.9056 | 142.9875 | 148.8237 |
2030-01-31 | 145.4876 | 142.5779 | 148.3974 |
2030 February | |||
2030-02-01 | 145.6855 | 142.7718 | 148.5992 |
2030-02-02 | 145.0674 | 142.1661 | 147.9688 |
2030-02-03 | 144.7730 | 141.8775 | 147.6685 |
2030-02-04 | 144.1133 | 141.2311 | 146.9956 |
2030-02-05 | 143.4567 | 140.5875 | 146.3258 |
2030-02-06 | 143.7162 | 140.8419 | 146.5905 |
2030-02-07 | 143.7030 | 140.8290 | 146.5771 |
2030-02-08 | 143.0482 | 140.1873 | 145.9092 |
2030-02-09 | 143.2992 | 140.4332 | 146.1652 |
2030-02-10 | 142.6462 | 139.7933 | 145.4992 |
2030-02-11 | 143.1700 | 140.3066 | 146.0334 |
2030-02-12 | 143.8227 | 140.9462 | 146.6991 |
2030-02-13 | 144.3506 | 141.4636 | 147.2376 |
2030-02-14 | 144.5096 | 141.6195 | 147.3998 |
2030-02-15 | 144.4803 | 141.5907 | 147.3699 |
2030-02-16 | 144.1720 | 141.2886 | 147.0554 |
2030-02-17 | 144.3297 | 141.4432 | 147.2163 |
2030-02-18 | 144.8108 | 141.9146 | 147.7070 |
2030-02-19 | 144.9982 | 142.0982 | 147.8981 |
2030-02-20 | 145.0188 | 142.1184 | 147.9192 |
2030-02-21 | 144.3580 | 141.4709 | 147.2452 |
2030-02-22 | 145.0161 | 142.1158 | 147.9164 |
2030-02-23 | 145.6772 | 142.7636 | 148.5907 |
2030-02-24 | 146.3413 | 143.4144 | 149.2681 |
2030-02-25 | 146.4274 | 143.4988 | 149.3559 |
2030-02-26 | 146.2869 | 143.3612 | 149.2127 |
2030-02-27 | 146.8150 | 143.8787 | 149.7513 |
2030-02-28 | 146.2956 | 143.3697 | 149.2215 |
2030 March | |||
2030-03-01 | 146.6787 | 143.7451 | 149.6123 |
2030-03-02 | 146.4443 | 143.5154 | 149.3732 |
2030-03-03 | 146.2205 | 143.2961 | 149.1449 |
2030-03-04 | 146.2474 | 143.3225 | 149.1724 |
2030-03-05 | 146.1412 | 143.2184 | 149.0640 |
2030-03-06 | 145.4753 | 142.5658 | 148.3848 |
2030-03-07 | 144.9616 | 142.0624 | 147.8609 |
2030-03-08 | 145.4958 | 142.5859 | 148.4058 |
2030-03-09 | 145.8782 | 142.9606 | 148.7958 |
2030-03-10 | 146.5432 | 143.6123 | 149.4741 |
2030-03-11 | 147.2112 | 144.2670 | 150.1555 |
2030-03-12 | 146.5557 | 143.6246 | 149.4869 |
2030-03-13 | 145.8880 | 142.9702 | 148.8057 |
2030-03-14 | 146.3110 | 143.3848 | 149.2372 |
2030-03-15 | 145.8047 | 142.8886 | 148.7208 |
2030-03-16 | 146.2634 | 143.3382 | 149.1887 |
2030-03-17 | 145.5970 | 142.6851 | 148.5089 |
2030-03-18 | 144.9727 | 142.0733 | 147.8722 |
2030-03-19 | 144.6659 | 141.7726 | 147.5592 |
2030-03-20 | 145.0058 | 142.1057 | 147.9059 |
2030-03-21 | 144.3451 | 141.4582 | 147.2320 |
2030-03-22 | 143.6874 | 140.8136 | 146.5611 |
2030-03-23 | 144.3424 | 141.4555 | 147.2292 |
2030-03-24 | 145.0004 | 142.1004 | 147.9004 |
2030-03-25 | 145.0052 | 142.1051 | 147.9053 |
2030-03-26 | 144.3445 | 141.4576 | 147.2314 |
2030-03-27 | 145.0025 | 142.1024 | 147.9025 |
2030-03-28 | 145.6635 | 142.7502 | 148.5768 |
2030-03-29 | 145.8825 | 142.9649 | 148.8002 |
2030-03-30 | 146.5476 | 143.6166 | 149.4785 |
2030-03-31 | 146.4305 | 143.5018 | 149.3591 |
2030 April | |||
2030-04-01 | 146.2501 | 143.3251 | 149.1751 |
2030-04-02 | 145.5837 | 142.6720 | 148.4954 |
2030-04-03 | 145.7598 | 142.8446 | 148.6750 |
2030-04-04 | 146.4243 | 143.4958 | 149.3527 |
2030-04-05 | 146.1758 | 143.2523 | 149.0993 |
2030-04-06 | 146.0854 | 143.1637 | 149.0071 |
2030-04-07 | 146.7513 | 143.8163 | 149.6864 |
2030-04-08 | 147.1691 | 144.2257 | 150.1125 |
2030-04-09 | 147.5862 | 144.6345 | 150.5379 |
2030-04-10 | 146.9137 | 143.9754 | 149.8520 |
2030-04-11 | 147.5834 | 144.6318 | 150.5351 |
2030-04-12 | 148.2562 | 145.2911 | 151.2213 |
2030-04-13 | 148.2601 | 145.2949 | 151.2253 |
2030-04-14 | 148.9013 | 145.9233 | 151.8793 |
2030-04-15 | 149.5801 | 146.5885 | 152.5717 |
2030-04-16 | 149.3089 | 146.3228 | 152.2951 |
2030-04-17 | 148.6286 | 145.6560 | 151.6012 |
2030-04-18 | 147.9514 | 144.9924 | 150.9104 |
2030-04-19 | 148.1951 | 145.2312 | 151.1590 |
2030-04-20 | 148.8707 | 145.8933 | 151.8481 |
2030-04-21 | 148.1924 | 145.2285 | 151.1562 |
2030-04-22 | 147.5171 | 144.5668 | 150.4675 |
2030-04-23 | 147.6281 | 144.6755 | 150.5806 |
2030-04-24 | 148.3011 | 145.3350 | 151.2671 |
2030-04-25 | 148.9771 | 145.9976 | 151.9567 |
2030-04-26 | 149.6562 | 146.6631 | 152.6494 |
2030-04-27 | 150.1328 | 147.1302 | 153.1355 |
2030-04-28 | 150.6563 | 147.6431 | 153.6694 |
2030-04-29 | 151.3430 | 148.3162 | 154.3699 |
2030-04-30 | 152.0330 | 148.9923 | 155.0736 |
2030 May | |||
2030-05-01 | 151.9923 | 148.9525 | 155.0322 |
2030-05-02 | 151.8886 | 148.8509 | 154.9264 |
2030-05-03 | 151.3220 | 148.2956 | 154.3485 |
2030-05-04 | 151.2131 | 148.1888 | 154.2373 |
2030-05-05 | 151.9024 | 148.8644 | 154.9405 |
2030-05-06 | 151.6731 | 148.6397 | 154.7066 |
2030-05-07 | 152.3645 | 149.3172 | 155.4118 |
2030-05-08 | 153.0591 | 149.9979 | 156.1203 |
2030-05-09 | 152.3617 | 149.3145 | 155.4089 |
2030-05-10 | 152.2578 | 149.2126 | 155.3029 |
2030-05-11 | 151.5640 | 148.5327 | 154.5953 |
2030-05-12 | 151.5672 | 148.5359 | 154.5986 |
2030-05-13 | 152.2582 | 149.2130 | 155.3033 |
2030-05-14 | 151.5644 | 148.5331 | 154.5957 |
2030-05-15 | 152.2553 | 149.2102 | 155.3004 |
2030-05-16 | 152.0387 | 148.9979 | 155.0795 |
2030-05-17 | 151.6123 | 148.5801 | 154.6446 |
2030-05-18 | 150.9215 | 147.9031 | 153.9399 |
2030-05-19 | 151.6095 | 148.5773 | 154.6417 |
2030-05-20 | 150.9187 | 147.9003 | 153.9370 |
2030-05-21 | 150.2310 | 147.2264 | 153.2356 |
2030-05-22 | 149.5465 | 146.5555 | 152.5374 |
2030-05-23 | 149.6292 | 146.6366 | 152.6218 |
2030-05-24 | 149.4511 | 146.4621 | 152.4402 |
2030-05-25 | 148.7702 | 145.7948 | 151.7456 |
2030-05-26 | 148.6716 | 145.6982 | 151.6451 |
2030-05-27 | 147.9942 | 145.0343 | 150.9541 |
2030-05-28 | 148.6689 | 145.6955 | 151.6422 |
2030-05-29 | 149.3466 | 146.3596 | 152.3335 |
2030-05-30 | 148.6661 | 145.6928 | 151.6394 |
2030-05-31 | 147.9887 | 145.0289 | 150.9485 |
2030 June | |||
2030-06-01 | 147.3144 | 144.3681 | 150.2607 |
2030-06-02 | 147.3925 | 144.4446 | 150.3403 |
2030-06-03 | 147.2098 | 144.2656 | 150.1540 |
2030-06-04 | 146.5391 | 143.6083 | 149.4698 |
2030-06-05 | 146.9936 | 144.0537 | 149.9335 |
2030-06-06 | 147.6637 | 144.7104 | 150.6169 |
2030-06-07 | 148.3368 | 145.3701 | 151.3036 |
2030-06-08 | 147.6609 | 144.7077 | 150.6141 |
2030-06-09 | 148.3340 | 145.3674 | 151.3007 |
2030-06-10 | 148.7609 | 145.7856 | 151.7361 |
2030-06-11 | 149.3550 | 146.3679 | 152.3421 |
2030-06-12 | 149.4020 | 146.4140 | 152.3900 |
2030-06-13 | 148.7505 | 145.7755 | 151.7255 |
2030-06-14 | 149.4109 | 146.4227 | 152.3991 |
2030-06-15 | 150.0920 | 147.0901 | 153.0938 |
2030-06-16 | 150.7762 | 147.7607 | 153.7917 |
2030-06-17 | 150.0892 | 147.0874 | 153.0910 |
2030-06-18 | 150.7734 | 147.7579 | 153.7888 |
2030-06-19 | 151.0016 | 147.9816 | 154.0216 |
2030-06-20 | 150.9340 | 147.9153 | 153.9526 |
2030-06-21 | 150.8582 | 147.8411 | 153.8754 |
2030-06-22 | 150.6255 | 147.6130 | 153.6380 |
2030-06-23 | 150.2905 | 147.2847 | 153.2963 |
2030-06-24 | 149.6267 | 146.6342 | 152.6193 |
2030-06-25 | 148.9449 | 145.9660 | 151.9238 |
2030-06-26 | 148.2663 | 145.3010 | 151.2316 |
2030-06-27 | 147.5907 | 144.6389 | 150.5425 |
2030-06-28 | 148.2635 | 145.2982 | 151.2288 |
2030-06-29 | 147.5879 | 144.6362 | 150.5397 |
2030-06-30 | 148.0828 | 145.1211 | 151.0444 |
2030 July | |||
2030-07-01 | 148.0754 | 145.1139 | 151.0369 |
2030-07-02 | 148.4834 | 145.5137 | 151.4531 |
2030-07-03 | 147.8068 | 144.8507 | 150.7630 |
2030-07-04 | 148.3320 | 145.3653 | 151.2986 |
2030-07-05 | 149.0082 | 146.0280 | 151.9883 |
2030-07-06 | 148.8738 | 145.8963 | 151.8512 |
2030-07-07 | 149.2122 | 146.2280 | 152.1964 |
2030-07-08 | 148.9226 | 145.9442 | 151.9011 |
2030-07-09 | 148.2441 | 145.2792 | 151.2089 |
2030-07-10 | 147.7532 | 144.7981 | 150.7083 |
2030-07-11 | 148.4268 | 145.4582 | 151.3953 |
2030-07-12 | 147.7504 | 144.7954 | 150.7055 |
2030-07-13 | 147.2168 | 144.2724 | 150.1611 |
2030-07-14 | 147.8879 | 144.9301 | 150.8456 |
2030-07-15 | 147.5416 | 144.5908 | 150.4925 |
2030-07-16 | 146.8694 | 143.9320 | 149.8067 |
2030-07-17 | 146.2001 | 143.2761 | 149.1241 |
2030-07-18 | 146.6197 | 143.6873 | 149.5521 |
2030-07-19 | 146.4620 | 143.5327 | 149.3912 |
2030-07-20 | 147.1296 | 144.1870 | 150.0722 |
2030-07-21 | 147.8004 | 144.8443 | 150.7564 |
2030-07-22 | 148.4741 | 145.5046 | 151.4436 |
2030-07-23 | 147.9811 | 145.0215 | 150.9407 |
2030-07-24 | 148.3548 | 145.3877 | 151.3219 |
2030-07-25 | 148.0201 | 145.0597 | 150.9805 |
2030-07-26 | 148.6949 | 145.7210 | 151.6688 |
2030-07-27 | 148.6302 | 145.6576 | 151.6028 |
2030-07-28 | 148.9902 | 146.0104 | 151.9700 |
2030-07-29 | 148.6504 | 145.6774 | 151.6235 |
2030-07-30 | 149.3281 | 146.3415 | 152.3146 |
2030-07-31 | 149.7744 | 146.7789 | 152.7699 |
2030 August | |||
2030-08-01 | 149.0919 | 146.1101 | 152.0738 |
2030-08-02 | 149.4387 | 146.4500 | 152.4275 |
2030-08-03 | 148.8719 | 145.8944 | 151.8493 |
2030-08-04 | 149.2721 | 146.2866 | 152.2575 |
2030-08-05 | 149.9525 | 146.9535 | 152.9516 |
2030-08-06 | 149.4872 | 146.4975 | 152.4770 |
2030-08-07 | 150.1687 | 147.1653 | 153.1721 |
2030-08-08 | 150.8532 | 147.8362 | 153.8703 |
2030-08-09 | 151.0704 | 148.0490 | 154.0918 |
2030-08-10 | 150.3821 | 147.3744 | 153.3897 |
2030-08-11 | 149.6969 | 146.7029 | 152.6908 |
2030-08-12 | 149.0148 | 146.0345 | 151.9951 |
2030-08-13 | 149.6941 | 146.7002 | 152.6879 |
2030-08-14 | 149.0120 | 146.0317 | 151.9922 |
2030-08-15 | 149.4905 | 146.5007 | 152.4804 |
2030-08-16 | 148.8834 | 145.9058 | 151.8611 |
2030-08-17 | 148.2050 | 145.2409 | 151.1691 |
2030-08-18 | 148.8806 | 145.9030 | 151.8583 |
2030-08-19 | 148.2023 | 145.2382 | 151.1663 |
2030-08-20 | 147.5270 | 144.5764 | 150.4775 |
2030-08-21 | 146.8548 | 143.9177 | 149.7919 |
2030-08-22 | 146.1856 | 143.2619 | 149.1093 |
2030-08-23 | 146.8520 | 143.9150 | 149.7891 |
2030-08-24 | 146.9977 | 144.0577 | 149.9376 |
2030-08-25 | 146.3279 | 143.4013 | 149.2544 |
2030-08-26 | 145.6611 | 142.7479 | 148.5744 |
2030-08-27 | 144.9974 | 142.0975 | 147.8974 |
2030-08-28 | 145.6584 | 142.7452 | 148.5716 |
2030-08-29 | 146.3224 | 143.3960 | 149.2489 |
2030-08-30 | 146.9894 | 144.0497 | 149.9292 |
2030-08-31 | 146.6229 | 143.6904 | 149.5553 |
2030 September | |||
2030-09-01 | 145.9548 | 143.0357 | 148.8739 |
2030-09-02 | 145.2897 | 142.3839 | 148.1955 |
2030-09-03 | 144.8486 | 141.9516 | 147.7456 |
2030-09-04 | 145.5089 | 142.5987 | 148.4191 |
2030-09-05 | 145.8780 | 142.9605 | 148.7956 |
2030-09-06 | 145.2133 | 142.3091 | 148.1176 |
2030-09-07 | 144.8744 | 141.9769 | 147.7718 |
2030-09-08 | 144.4691 | 141.5798 | 147.3585 |
2030-09-09 | 143.8109 | 140.9346 | 146.6871 |
2030-09-10 | 143.7037 | 140.8297 | 146.5778 |
2030-09-11 | 143.0490 | 140.1880 | 145.9099 |
2030-09-12 | 143.4444 | 140.5755 | 146.3133 |
2030-09-13 | 142.7908 | 139.9349 | 145.6466 |
2030-09-14 | 143.4417 | 140.5729 | 146.3105 |
2030-09-15 | 143.2268 | 140.3622 | 146.0913 |
2030-09-16 | 143.8797 | 141.0021 | 146.7573 |
2030-09-17 | 143.2241 | 140.3596 | 146.0886 |
2030-09-18 | 143.8770 | 140.9994 | 146.7545 |
2030-09-19 | 143.2214 | 140.3570 | 146.0858 |
2030-09-20 | 143.1681 | 140.3048 | 146.0315 |
2030-09-21 | 143.2628 | 140.3975 | 146.1280 |
2030-09-22 | 143.1410 | 140.2782 | 146.0038 |
2030-09-23 | 142.4888 | 139.6390 | 145.3386 |
2030-09-24 | 142.9909 | 140.1311 | 145.8507 |
2030-09-25 | 143.6427 | 140.7699 | 146.5156 |
2030-09-26 | 143.2727 | 140.4072 | 146.1381 |
2030-09-27 | 143.8269 | 140.9503 | 146.7034 |
2030-09-28 | 144.0288 | 141.1482 | 146.9094 |
2030-09-29 | 143.5236 | 140.6531 | 146.3940 |
2030-09-30 | 144.1778 | 141.2943 | 147.0614 |
2030 October | |||
2030-10-01 | 144.8351 | 141.9384 | 147.7318 |
2030-10-02 | 145.4953 | 142.5854 | 148.4052 |
2030-10-03 | 144.8324 | 141.9357 | 147.7290 |
2030-10-04 | 145.4926 | 142.5828 | 148.4025 |
2030-10-05 | 145.2841 | 142.3784 | 148.1897 |
2030-10-06 | 144.6221 | 141.7296 | 147.5145 |
2030-10-07 | 143.9631 | 141.0838 | 146.8424 |
2030-10-08 | 144.6194 | 141.7270 | 147.5118 |
2030-10-09 | 145.2786 | 142.3731 | 148.1842 |
2030-10-10 | 145.5719 | 142.6605 | 148.4833 |
2030-10-11 | 145.3309 | 142.4243 | 148.2375 |
2030-10-12 | 145.4221 | 142.5136 | 148.3305 |
2030-10-13 | 146.0850 | 143.1633 | 149.0067 |
2030-10-14 | 145.9860 | 143.0663 | 148.9057 |
2030-10-15 | 146.6515 | 143.7185 | 149.5845 |
2030-10-16 | 145.9833 | 143.0636 | 148.9029 |
2030-10-17 | 145.3181 | 142.4117 | 148.2245 |
2030-10-18 | 145.9805 | 143.0609 | 148.9002 |
2030-10-19 | 145.3154 | 142.4091 | 148.2217 |
2030-10-20 | 145.9778 | 143.0583 | 148.8974 |
2030-10-21 | 146.6433 | 143.7104 | 149.5761 |
2030-10-22 | 147.3118 | 144.3655 | 150.2580 |
2030-10-23 | 146.7148 | 143.7805 | 149.6491 |
2030-10-24 | 146.4447 | 143.5158 | 149.3736 |
2030-10-25 | 145.9948 | 143.0749 | 148.9147 |
2030-10-26 | 146.6603 | 143.7271 | 149.5935 |
2030-10-27 | 146.8474 | 143.9105 | 149.7844 |
2030-10-28 | 147.5168 | 144.5665 | 150.4672 |
2030-10-29 | 146.8447 | 143.9078 | 149.7816 |
2030-10-30 | 146.4924 | 143.5626 | 149.4222 |
2030-10-31 | 146.2993 | 143.3733 | 149.2253 |
2030 November | |||
2030-11-01 | 146.6448 | 143.7119 | 149.5777 |
2030-11-02 | 147.3133 | 144.3671 | 150.2596 |
2030-11-03 | 146.6421 | 143.7093 | 149.5749 |
2030-11-04 | 146.8930 | 143.9551 | 149.8309 |
2030-11-05 | 147.5626 | 144.6114 | 150.5139 |
2030-11-06 | 146.8903 | 143.9524 | 149.8281 |
2030-11-07 | 147.1603 | 144.2171 | 150.1035 |
2030-11-08 | 147.1990 | 144.2550 | 150.1430 |
2030-11-09 | 147.0770 | 144.1355 | 150.0186 |
2030-11-10 | 147.0210 | 144.0806 | 149.9615 |
2030-11-11 | 146.7102 | 143.7760 | 149.6444 |
2030-11-12 | 147.2450 | 144.3001 | 150.1899 |
2030-11-13 | 147.4609 | 144.5117 | 150.4101 |
2030-11-14 | 147.9613 | 145.0021 | 150.9206 |
2030-11-15 | 148.4346 | 145.4659 | 151.4033 |
2030-11-16 | 148.1687 | 145.2053 | 151.1320 |
2030-11-17 | 148.8441 | 145.8672 | 151.8210 |
2030-11-18 | 149.1675 | 146.1842 | 152.1509 |
2030-11-19 | 148.4879 | 145.5181 | 151.4576 |
2030-11-20 | 149.1648 | 146.1815 | 152.1480 |
2030-11-21 | 149.0717 | 146.0902 | 152.0531 |
2030-11-22 | 148.3924 | 145.4246 | 151.3603 |
2030-11-23 | 149.0689 | 146.0875 | 152.0503 |
2030-11-24 | 149.4703 | 146.4809 | 152.4597 |
2030-11-25 | 149.5172 | 146.5269 | 152.5075 |
2030-11-26 | 149.7205 | 146.7261 | 152.7150 |
2030-11-27 | 150.4031 | 147.3950 | 153.4111 |
2030-11-28 | 150.3763 | 147.3687 | 153.3838 |
2030-11-29 | 151.0618 | 148.0405 | 154.0830 |
2030-11-30 | 150.3735 | 147.3660 | 153.3809 |
2030 December | |||
2030-12-01 | 149.6883 | 146.6945 | 152.6821 |
2030-12-02 | 150.3707 | 147.3632 | 153.3781 |
2030-12-03 | 151.0561 | 148.0350 | 154.0773 |
2030-12-04 | 151.7448 | 148.7099 | 154.7796 |
2030-12-05 | 152.4365 | 149.3878 | 155.4852 |
2030-12-06 | 153.1314 | 150.0688 | 156.1940 |
2030-12-07 | 152.8803 | 149.8227 | 155.9379 |
2030-12-08 | 152.2755 | 149.2300 | 155.3210 |
2030-12-09 | 151.5817 | 148.5500 | 154.6133 |
2030-12-10 | 152.2416 | 149.1968 | 155.2864 |
2030-12-11 | 152.9356 | 149.8769 | 155.9943 |
2030-12-12 | 152.2388 | 149.1940 | 155.2835 |
2030-12-13 | 151.5451 | 148.5142 | 154.5760 |
2030-12-14 | 152.2359 | 149.1912 | 155.2806 |
2030-12-15 | 151.9473 | 148.9083 | 154.9862 |
2030-12-16 | 152.4375 | 149.3888 | 155.4863 |
2030-12-17 | 151.8615 | 148.8242 | 154.8987 |
2030-12-18 | 151.8796 | 148.8420 | 154.9172 |
2030-12-19 | 152.5720 | 149.5206 | 155.6234 |
2030-12-20 | 151.8768 | 148.8393 | 154.9143 |
2030-12-21 | 151.5302 | 148.4996 | 154.5608 |
2030-12-22 | 150.8397 | 147.8229 | 153.8565 |
2030-12-23 | 151.5274 | 148.4968 | 154.5579 |
2030-12-24 | 150.8369 | 147.8202 | 153.8537 |
2030-12-25 | 150.1496 | 147.1466 | 153.1526 |
2030-12-26 | 149.9692 | 146.9698 | 152.9686 |
2030-12-27 | 149.2859 | 146.3001 | 152.2716 |
2030-12-28 | 148.7759 | 145.8004 | 151.7514 |
2030-12-29 | 149.2436 | 146.2587 | 152.2285 |
2030-12-30 | 149.8433 | 146.8465 | 152.8402 |
2030-12-31 | 149.2417 | 146.2568 | 152.2265 |