Current AUD/GYD rate: â–² 137.9684 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 141.7639 | 138.9286 | 144.5992 |
2027-01-02 | 142.4101 | 139.5619 | 145.2584 |
2027-01-03 | 142.0767 | 139.2352 | 144.9183 |
2027-01-04 | 141.4294 | 138.6008 | 144.2579 |
2027-01-05 | 140.7849 | 137.9692 | 143.6006 |
2027-01-06 | 141.1889 | 138.3652 | 144.0127 |
2027-01-07 | 141.0371 | 138.2163 | 143.8578 |
2027-01-08 | 141.6800 | 138.8464 | 144.5136 |
2027-01-09 | 142.3259 | 139.4794 | 145.1724 |
2027-01-10 | 142.9747 | 140.1152 | 145.8342 |
2027-01-11 | 142.4999 | 139.6499 | 145.3499 |
2027-01-12 | 142.8598 | 140.0026 | 145.7170 |
2027-01-13 | 142.5375 | 139.6867 | 145.3882 |
2027-01-14 | 143.1873 | 140.3235 | 146.0510 |
2027-01-15 | 143.1250 | 140.2625 | 145.9875 |
2027-01-16 | 143.4716 | 140.6022 | 146.3410 |
2027-01-17 | 143.1445 | 140.2816 | 146.0074 |
2027-01-18 | 143.7970 | 140.9211 | 146.6730 |
2027-01-19 | 144.2268 | 141.3422 | 147.1113 |
2027-01-20 | 143.5696 | 140.6982 | 146.4410 |
2027-01-21 | 143.9036 | 141.0255 | 146.7816 |
2027-01-22 | 143.3577 | 140.4906 | 146.2249 |
2027-01-23 | 143.7431 | 140.8682 | 146.6179 |
2027-01-24 | 144.3983 | 141.5104 | 147.2863 |
2027-01-25 | 143.9503 | 141.0713 | 146.8293 |
2027-01-26 | 144.6065 | 141.7143 | 147.4986 |
2027-01-27 | 145.2657 | 142.3604 | 148.1710 |
2027-01-28 | 145.4748 | 142.5653 | 148.3843 |
2027-01-29 | 144.8120 | 141.9157 | 147.7082 |
2027-01-30 | 144.1521 | 141.2691 | 147.0352 |
2027-01-31 | 143.4953 | 140.6254 | 146.3652 |
2027 February | |||
2027-02-01 | 144.1494 | 141.2665 | 147.0324 |
2027-02-02 | 143.4926 | 140.6228 | 146.3625 |
2027-02-03 | 143.9535 | 141.0744 | 146.8325 |
2027-02-04 | 143.3688 | 140.5015 | 146.2362 |
2027-02-05 | 142.7156 | 139.8613 | 145.5699 |
2027-02-06 | 143.3662 | 140.4988 | 146.2335 |
2027-02-07 | 142.7129 | 139.8586 | 145.5672 |
2027-02-08 | 142.0626 | 139.2214 | 144.9039 |
2027-02-09 | 141.4153 | 138.5870 | 144.2436 |
2027-02-10 | 140.7710 | 137.9555 | 143.5864 |
2027-02-11 | 141.4127 | 138.5844 | 144.2409 |
2027-02-12 | 141.5529 | 138.7219 | 144.3840 |
2027-02-13 | 140.9079 | 138.0898 | 143.7261 |
2027-02-14 | 140.2659 | 137.4606 | 143.0712 |
2027-02-15 | 139.6268 | 136.8342 | 142.4193 |
2027-02-16 | 140.2633 | 137.4580 | 143.0685 |
2027-02-17 | 140.9027 | 138.0846 | 143.7207 |
2027-02-18 | 141.5450 | 138.7141 | 144.3759 |
2027-02-19 | 141.1920 | 138.3681 | 144.0158 |
2027-02-20 | 140.5486 | 137.7377 | 143.3596 |
2027-02-21 | 139.9082 | 137.1101 | 142.7064 |
2027-02-22 | 139.4834 | 136.6938 | 142.2731 |
2027-02-23 | 140.1193 | 137.3169 | 142.9217 |
2027-02-24 | 140.4747 | 137.6652 | 143.2842 |
2027-02-25 | 139.8347 | 137.0380 | 142.6314 |
2027-02-26 | 139.5083 | 136.7181 | 142.2984 |
2027-02-27 | 139.1180 | 136.3357 | 141.9004 |
2027-02-28 | 138.4841 | 135.7145 | 141.2538 |
2027 March | |||
2027-03-01 | 138.3810 | 135.6134 | 141.1486 |
2027-03-02 | 137.7505 | 134.9955 | 140.5055 |
2027-03-03 | 138.1312 | 135.3686 | 140.8939 |
2027-03-04 | 137.5018 | 134.7518 | 140.2519 |
2027-03-05 | 138.1287 | 135.3661 | 140.8912 |
2027-03-06 | 137.9217 | 135.1632 | 140.6801 |
2027-03-07 | 138.5504 | 135.7794 | 141.3214 |
2027-03-08 | 137.9191 | 135.1607 | 140.6775 |
2027-03-09 | 138.5478 | 135.7769 | 141.3188 |
2027-03-10 | 137.9165 | 135.1582 | 140.6749 |
2027-03-11 | 137.8652 | 135.1079 | 140.6225 |
2027-03-12 | 137.9564 | 135.1972 | 140.7155 |
2027-03-13 | 137.8391 | 135.0823 | 140.5959 |
2027-03-14 | 137.2111 | 134.4668 | 139.9553 |
2027-03-15 | 137.6945 | 134.9406 | 140.4484 |
2027-03-16 | 138.3222 | 135.5558 | 141.0887 |
2027-03-17 | 137.9659 | 135.2066 | 140.7252 |
2027-03-18 | 138.4996 | 135.7296 | 141.2695 |
2027-03-19 | 138.6940 | 135.9201 | 141.4679 |
2027-03-20 | 138.2075 | 135.4433 | 140.9716 |
2027-03-21 | 138.8375 | 136.0608 | 141.6143 |
2027-03-22 | 139.4704 | 136.6810 | 142.2598 |
2027-03-23 | 140.1062 | 137.3041 | 142.9084 |
2027-03-24 | 139.4678 | 136.6785 | 142.2572 |
2027-03-25 | 140.1036 | 137.3015 | 142.9057 |
2027-03-26 | 139.9028 | 137.1047 | 142.7008 |
2027-03-27 | 139.2653 | 136.4800 | 142.0506 |
2027-03-28 | 138.6308 | 135.8581 | 141.4034 |
2027-03-29 | 139.2627 | 136.4775 | 142.0480 |
2027-03-30 | 139.8976 | 137.0996 | 142.6955 |
2027-03-31 | 140.1800 | 137.3764 | 142.9836 |
2027 April | |||
2027-04-01 | 139.9479 | 137.1490 | 142.7469 |
2027-04-02 | 140.0357 | 137.2350 | 142.8364 |
2027-04-03 | 140.6740 | 137.8606 | 143.4875 |
2027-04-04 | 140.5787 | 137.7671 | 143.3903 |
2027-04-05 | 141.2196 | 138.3952 | 144.0440 |
2027-04-06 | 140.5761 | 137.7646 | 143.3876 |
2027-04-07 | 139.9356 | 137.1368 | 142.7343 |
2027-04-08 | 140.5735 | 137.7620 | 143.3849 |
2027-04-09 | 139.9329 | 137.1343 | 142.7316 |
2027-04-10 | 140.5708 | 137.7594 | 143.3823 |
2027-04-11 | 141.2117 | 138.3874 | 144.0359 |
2027-04-12 | 141.8554 | 139.0183 | 144.6925 |
2027-04-13 | 141.2805 | 138.4549 | 144.1062 |
2027-04-14 | 141.0205 | 138.2000 | 143.8409 |
2027-04-15 | 140.5872 | 137.7754 | 143.3989 |
2027-04-16 | 141.2281 | 138.4035 | 144.0526 |
2027-04-17 | 141.4082 | 138.5801 | 144.2364 |
2027-04-18 | 142.0529 | 139.2118 | 144.8939 |
2027-04-19 | 141.4056 | 138.5775 | 144.2337 |
2027-04-20 | 141.0664 | 138.2450 | 143.8877 |
2027-04-21 | 140.8805 | 138.0628 | 143.6981 |
2027-04-22 | 141.2132 | 138.3889 | 144.0374 |
2027-04-23 | 141.8569 | 139.0198 | 144.6940 |
2027-04-24 | 141.2105 | 138.3863 | 144.0347 |
2027-04-25 | 141.4521 | 138.6231 | 144.2812 |
2027-04-26 | 142.0969 | 139.2550 | 144.9389 |
2027-04-27 | 141.4495 | 138.6205 | 144.2785 |
2027-04-28 | 141.7095 | 138.8753 | 144.5437 |
2027-04-29 | 141.7468 | 138.9119 | 144.5818 |
2027-04-30 | 141.6293 | 138.7967 | 144.4619 |
2027 May | |||
2027-05-01 | 141.5754 | 138.7439 | 144.4069 |
2027-05-02 | 141.2761 | 138.4506 | 144.1016 |
2027-05-03 | 141.7911 | 138.9553 | 144.6269 |
2027-05-04 | 141.9990 | 139.1590 | 144.8390 |
2027-05-05 | 142.4809 | 139.6313 | 145.3305 |
2027-05-06 | 142.9366 | 140.0779 | 145.7953 |
2027-05-07 | 142.6805 | 139.8269 | 145.5342 |
2027-05-08 | 143.3310 | 140.4644 | 146.1976 |
2027-05-09 | 143.6424 | 140.7696 | 146.5153 |
2027-05-10 | 142.9879 | 140.1281 | 145.8477 |
2027-05-11 | 143.6397 | 140.7669 | 146.5125 |
2027-05-12 | 143.5501 | 140.6791 | 146.4211 |
2027-05-13 | 142.8960 | 140.0381 | 145.7539 |
2027-05-14 | 143.5474 | 140.6765 | 146.4184 |
2027-05-15 | 143.9339 | 141.0553 | 146.8126 |
2027-05-16 | 143.9791 | 141.0995 | 146.8587 |
2027-05-17 | 144.1749 | 141.2914 | 147.0584 |
2027-05-18 | 144.8322 | 141.9355 | 147.7288 |
2027-05-19 | 144.8064 | 141.9103 | 147.7025 |
2027-05-20 | 145.4665 | 142.5572 | 148.3758 |
2027-05-21 | 144.8037 | 141.9076 | 147.6998 |
2027-05-22 | 144.1439 | 141.2610 | 147.0268 |
2027-05-23 | 144.8010 | 141.9050 | 147.6970 |
2027-05-24 | 145.4611 | 142.5518 | 148.3703 |
2027-05-25 | 146.1242 | 143.2017 | 149.0467 |
2027-05-26 | 146.7903 | 143.8545 | 149.7261 |
2027-05-27 | 147.4595 | 144.5103 | 150.4087 |
2027-05-28 | 147.2177 | 144.2733 | 150.1620 |
2027-05-29 | 146.6353 | 143.7026 | 149.5680 |
2027-05-30 | 145.9671 | 143.0478 | 148.8865 |
2027-05-31 | 146.6026 | 143.6706 | 149.5347 |
2027 June | |||
2027-06-01 | 147.2709 | 144.3255 | 150.2163 |
2027-06-02 | 146.5999 | 143.6679 | 149.5319 |
2027-06-03 | 145.9319 | 143.0133 | 148.8505 |
2027-06-04 | 146.5971 | 143.6652 | 149.5291 |
2027-06-05 | 146.3192 | 143.3928 | 149.2456 |
2027-06-06 | 146.7913 | 143.8555 | 149.7271 |
2027-06-07 | 146.2366 | 143.3118 | 149.1613 |
2027-06-08 | 146.2541 | 143.3290 | 149.1791 |
2027-06-09 | 146.9208 | 143.9824 | 149.8592 |
2027-06-10 | 146.2513 | 143.3263 | 149.1764 |
2027-06-11 | 145.9176 | 142.9992 | 148.8359 |
2027-06-12 | 145.2527 | 142.3476 | 148.1577 |
2027-06-13 | 145.9148 | 142.9965 | 148.8331 |
2027-06-14 | 145.2500 | 142.3450 | 148.1550 |
2027-06-15 | 144.5881 | 141.6964 | 147.4799 |
2027-06-16 | 144.4144 | 141.5261 | 147.3027 |
2027-06-17 | 143.7564 | 140.8812 | 146.6315 |
2027-06-18 | 143.2653 | 140.4000 | 146.1306 |
2027-06-19 | 143.7157 | 140.8414 | 146.5900 |
2027-06-20 | 144.2932 | 141.4073 | 147.1790 |
2027-06-21 | 143.7138 | 140.8395 | 146.5881 |
2027-06-22 | 143.6093 | 140.7371 | 146.4815 |
2027-06-23 | 142.9549 | 140.0958 | 145.8140 |
2027-06-24 | 142.3036 | 139.4575 | 145.1496 |
2027-06-25 | 141.6551 | 138.8220 | 144.4882 |
2027-06-26 | 141.3307 | 138.5041 | 144.1574 |
2027-06-27 | 141.9750 | 139.1355 | 144.8145 |
2027-06-28 | 141.8153 | 138.9790 | 144.6516 |
2027-06-29 | 142.4617 | 139.6125 | 145.3110 |
2027-06-30 | 141.8126 | 138.9764 | 144.6489 |
2027 July | |||
2027-07-01 | 142.4591 | 139.6099 | 145.3083 |
2027-07-02 | 143.0989 | 140.2369 | 145.9609 |
2027-07-03 | 143.7093 | 140.8351 | 146.5835 |
2027-07-04 | 143.0694 | 140.2081 | 145.9308 |
2027-07-05 | 143.4120 | 140.5437 | 146.2802 |
2027-07-06 | 143.2232 | 140.3588 | 146.0877 |
2027-07-07 | 142.5706 | 139.7192 | 145.4221 |
2027-07-08 | 142.7164 | 139.8621 | 145.5708 |
2027-07-09 | 143.3670 | 140.4997 | 146.2344 |
2027-07-10 | 143.2739 | 140.4084 | 146.1394 |
2027-07-11 | 143.9031 | 141.0251 | 146.7812 |
2027-07-12 | 143.2474 | 140.3825 | 146.1124 |
2027-07-13 | 143.9005 | 141.0224 | 146.7785 |
2027-07-14 | 143.2448 | 140.3799 | 146.1097 |
2027-07-15 | 142.5921 | 139.7402 | 145.4439 |
2027-07-16 | 141.9423 | 139.1035 | 144.7812 |
2027-07-17 | 142.0307 | 139.1901 | 144.8713 |
2027-07-18 | 141.3956 | 138.5677 | 144.2235 |
2027-07-19 | 141.4538 | 138.6247 | 144.2828 |
2027-07-20 | 142.0986 | 139.2566 | 144.9406 |
2027-07-21 | 142.7464 | 139.8914 | 145.6013 |
2027-07-22 | 142.0959 | 139.2540 | 144.9379 |
2027-07-23 | 141.5804 | 138.7488 | 144.4120 |
2027-07-24 | 141.5565 | 138.7253 | 144.3876 |
2027-07-25 | 140.9115 | 138.0932 | 143.7297 |
2027-07-26 | 141.5538 | 138.7227 | 144.3849 |
2027-07-27 | 140.9088 | 138.0906 | 143.7270 |
2027-07-28 | 140.4797 | 137.6701 | 143.2893 |
2027-07-29 | 140.1385 | 137.3357 | 142.9413 |
2027-07-30 | 139.4999 | 136.7099 | 142.2899 |
2027-07-31 | 139.9256 | 137.1270 | 142.7241 |
2027 August | |||
2027-08-01 | 139.2880 | 136.5022 | 142.0737 |
2027-08-02 | 139.5723 | 136.7809 | 142.3637 |
2027-08-03 | 140.0648 | 137.2635 | 142.8661 |
2027-08-04 | 139.6675 | 136.8741 | 142.4608 |
2027-08-05 | 140.3042 | 137.4981 | 143.1103 |
2027-08-06 | 140.9206 | 138.1021 | 143.7390 |
2027-08-07 | 141.5630 | 138.7317 | 144.3942 |
2027-08-08 | 140.9179 | 138.0996 | 143.7363 |
2027-08-09 | 140.5943 | 137.7825 | 143.4062 |
2027-08-10 | 139.9537 | 137.1546 | 142.7528 |
2027-08-11 | 139.4910 | 136.7011 | 142.2808 |
2027-08-12 | 139.9304 | 137.1318 | 142.7290 |
2027-08-13 | 139.3631 | 136.5758 | 142.1504 |
2027-08-14 | 138.8240 | 136.0475 | 141.6005 |
2027-08-15 | 138.9499 | 136.1709 | 141.7289 |
2027-08-16 | 138.6705 | 135.8971 | 141.4439 |
2027-08-17 | 138.9652 | 136.1859 | 141.7445 |
2027-08-18 | 138.3320 | 135.5653 | 141.0986 |
2027-08-19 | 137.7017 | 134.9476 | 140.4557 |
2027-08-20 | 137.0742 | 134.3327 | 139.8157 |
2027-08-21 | 137.6991 | 134.9451 | 140.4531 |
2027-08-22 | 137.4015 | 134.6534 | 140.1495 |
2027-08-23 | 137.1392 | 134.3965 | 139.8820 |
2027-08-24 | 136.7754 | 134.0399 | 139.5109 |
2027-08-25 | 137.3989 | 134.6509 | 140.1469 |
2027-08-26 | 138.0252 | 135.2647 | 140.7857 |
2027-08-27 | 137.3963 | 134.6484 | 140.1443 |
2027-08-28 | 138.0227 | 135.2622 | 140.7831 |
2027-08-29 | 137.7273 | 134.9727 | 140.4818 |
2027-08-30 | 138.0988 | 135.3369 | 140.8608 |
2027-08-31 | 138.7284 | 135.9538 | 141.5029 |
2027 September | |||
2027-09-01 | 138.8550 | 136.0779 | 141.6321 |
2027-09-02 | 139.1565 | 136.3734 | 141.9396 |
2027-09-03 | 139.2147 | 136.4305 | 141.9990 |
2027-09-04 | 139.8494 | 137.0524 | 142.6464 |
2027-09-05 | 140.4869 | 137.6772 | 143.2966 |
2027-09-06 | 139.8606 | 137.0634 | 142.6578 |
2027-09-07 | 139.2233 | 136.4389 | 142.0078 |
2027-09-08 | 138.5890 | 135.8172 | 141.3607 |
2027-09-09 | 139.2207 | 136.4363 | 142.0052 |
2027-09-10 | 138.5864 | 135.8147 | 141.3581 |
2027-09-11 | 138.9579 | 136.1787 | 141.7371 |
2027-09-12 | 139.0887 | 136.3069 | 141.8705 |
2027-09-13 | 138.4549 | 135.6858 | 141.2240 |
2027-09-14 | 138.9385 | 136.1598 | 141.7173 |
2027-09-15 | 138.3888 | 135.6211 | 141.1566 |
2027-09-16 | 139.0197 | 136.2393 | 141.8001 |
2027-09-17 | 139.6535 | 136.8604 | 142.4465 |
2027-09-18 | 139.1616 | 136.3784 | 141.9448 |
2027-09-19 | 138.5275 | 135.7570 | 141.2981 |
2027-09-20 | 138.5005 | 135.7305 | 141.2705 |
2027-09-21 | 137.8694 | 135.1120 | 140.6268 |
2027-09-22 | 138.4979 | 135.7279 | 141.2679 |
2027-09-23 | 139.1293 | 136.3467 | 141.9118 |
2027-09-24 | 139.7635 | 136.9682 | 142.5588 |
2027-09-25 | 139.9947 | 137.1948 | 142.7946 |
2027-09-26 | 139.3568 | 136.5697 | 142.1440 |
2027-09-27 | 139.9921 | 137.1923 | 142.7919 |
2027-09-28 | 139.3542 | 136.5671 | 142.1413 |
2027-09-29 | 139.9895 | 137.1897 | 142.7893 |
2027-09-30 | 139.3516 | 136.5646 | 142.1387 |
2027 October | |||
2027-10-01 | 139.7868 | 136.9910 | 142.5825 |
2027-10-02 | 140.4240 | 137.6155 | 143.2325 |
2027-10-03 | 139.7864 | 136.9907 | 142.5821 |
2027-10-04 | 140.4236 | 137.6152 | 143.2321 |
2027-10-05 | 139.7838 | 136.9881 | 142.5795 |
2027-10-06 | 140.4210 | 137.6126 | 143.2294 |
2027-10-07 | 139.7812 | 136.9856 | 142.5768 |
2027-10-08 | 139.1443 | 136.3614 | 141.9272 |
2027-10-09 | 138.6968 | 135.9228 | 141.4707 |
2027-10-10 | 138.4111 | 135.6429 | 141.1793 |
2027-10-11 | 139.0421 | 136.2612 | 141.8229 |
2027-10-12 | 138.4085 | 135.6403 | 141.1767 |
2027-10-13 | 138.6403 | 135.8675 | 141.4131 |
2027-10-14 | 138.4739 | 135.7044 | 141.2433 |
2027-10-15 | 138.3024 | 135.5364 | 141.0685 |
2027-10-16 | 137.8865 | 135.1288 | 140.6443 |
2027-10-17 | 138.3797 | 135.6121 | 141.1473 |
2027-10-18 | 137.7492 | 134.9942 | 140.5042 |
2027-10-19 | 137.5815 | 134.8299 | 140.3331 |
2027-10-20 | 137.0429 | 134.3020 | 139.7838 |
2027-10-21 | 137.0902 | 134.3484 | 139.8320 |
2027-10-22 | 137.7151 | 134.9608 | 140.4694 |
2027-10-23 | 137.3532 | 134.6061 | 140.1002 |
2027-10-24 | 137.6272 | 134.8746 | 140.3797 |
2027-10-25 | 137.0001 | 134.2601 | 139.7401 |
2027-10-26 | 137.0623 | 134.3211 | 139.8036 |
2027-10-27 | 137.5510 | 134.8000 | 140.3021 |
2027-10-28 | 137.9216 | 135.1632 | 140.6801 |
2027-10-29 | 138.5504 | 135.7793 | 141.3214 |
2027-10-30 | 138.0822 | 135.3205 | 140.8438 |
2027-10-31 | 137.5594 | 134.8082 | 140.3106 |
2027 November | |||
2027-11-01 | 136.9326 | 134.1940 | 139.6713 |
2027-11-02 | 137.4099 | 134.6617 | 140.1581 |
2027-11-03 | 136.9643 | 134.2250 | 139.7036 |
2027-11-04 | 137.3340 | 134.5873 | 140.0807 |
2027-11-05 | 137.9600 | 135.2008 | 140.7192 |
2027-11-06 | 137.3467 | 134.5997 | 140.0936 |
2027-11-07 | 137.8534 | 135.0964 | 140.6105 |
2027-11-08 | 138.4819 | 135.7122 | 141.2515 |
2027-11-09 | 137.8509 | 135.0938 | 140.6079 |
2027-11-10 | 137.7707 | 135.0153 | 140.5261 |
2027-11-11 | 138.3988 | 135.6308 | 141.1667 |
2027-11-12 | 138.3841 | 135.6165 | 141.1518 |
2027-11-13 | 137.7536 | 134.9985 | 140.5087 |
2027-11-14 | 138.1450 | 135.3821 | 140.9079 |
2027-11-15 | 138.6856 | 135.9119 | 141.4593 |
2027-11-16 | 138.0537 | 135.2926 | 140.8148 |
2027-11-17 | 137.4247 | 134.6762 | 140.1732 |
2027-11-18 | 138.0511 | 135.2901 | 140.8122 |
2027-11-19 | 138.6805 | 135.9069 | 141.4541 |
2027-11-20 | 138.0486 | 135.2876 | 140.8095 |
2027-11-21 | 137.4195 | 134.6711 | 140.1679 |
2027-11-22 | 137.3996 | 134.6516 | 140.1475 |
2027-11-23 | 138.0259 | 135.2654 | 140.7864 |
2027-11-24 | 138.1292 | 135.3667 | 140.8918 |
2027-11-25 | 138.7589 | 135.9837 | 141.5341 |
2027-11-26 | 139.2937 | 136.5079 | 142.0796 |
2027-11-27 | 139.1292 | 136.3466 | 141.9118 |
2027-11-28 | 138.4952 | 135.7253 | 141.2651 |
2027-11-29 | 137.8642 | 135.1069 | 140.6215 |
2027-11-30 | 138.1084 | 135.3462 | 140.8706 |
2027 December | |||
2027-12-01 | 138.7380 | 135.9632 | 141.5127 |
2027-12-02 | 138.4521 | 135.6830 | 141.2211 |
2027-12-03 | 138.8162 | 136.0399 | 141.5926 |
2027-12-04 | 138.1837 | 135.4200 | 140.9474 |
2027-12-05 | 137.6602 | 134.9070 | 140.4134 |
2027-12-06 | 138.2878 | 135.5220 | 141.0535 |
2027-12-07 | 137.6576 | 134.9045 | 140.4108 |
2027-12-08 | 138.0328 | 135.2721 | 140.7934 |
2027-12-09 | 138.3848 | 135.6171 | 141.1525 |
2027-12-10 | 138.7700 | 135.9946 | 141.5454 |
2027-12-11 | 138.4238 | 135.6553 | 141.1923 |
2027-12-12 | 139.0548 | 136.2737 | 141.8359 |
2027-12-13 | 139.6887 | 136.8950 | 142.4825 |
2027-12-14 | 140.3255 | 137.5190 | 143.1320 |
2027-12-15 | 140.9652 | 138.1459 | 143.7845 |
2027-12-16 | 140.3229 | 137.5164 | 143.1294 |
2027-12-17 | 139.6890 | 136.8952 | 142.4828 |
2027-12-18 | 139.2834 | 136.4977 | 142.0691 |
2027-12-19 | 139.0028 | 136.2227 | 141.7828 |
2027-12-20 | 139.6364 | 136.8437 | 142.4292 |
2027-12-21 | 140.2730 | 137.4675 | 143.0784 |
2027-12-22 | 140.9124 | 138.0942 | 143.7307 |
2027-12-23 | 140.2704 | 137.4650 | 143.0758 |
2027-12-24 | 140.6820 | 137.8684 | 143.4957 |
2027-12-25 | 141.3234 | 138.4969 | 144.1498 |
2027-12-26 | 141.8106 | 138.9743 | 144.6468 |
2027-12-27 | 141.1803 | 138.3567 | 144.0039 |
2027-12-28 | 141.6484 | 138.8154 | 144.4814 |
2027-12-29 | 141.5129 | 138.6826 | 144.3432 |
2027-12-30 | 142.1580 | 139.3148 | 145.0012 |
2027-12-31 | 142.3501 | 139.5031 | 145.1971 |