Current AUD/GYD rate: â–² 137.9684 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 143.2032 | 140.3391 | 146.0672 |
2029-01-02 | 143.2032 | 140.3391 | 146.0672 |
2029-01-03 | 142.5507 | 139.6997 | 145.4017 |
2029-01-04 | 142.2060 | 139.3619 | 145.0501 |
2029-01-05 | 142.8543 | 139.9972 | 145.7114 |
2029-01-06 | 142.5766 | 139.7250 | 145.4281 |
2029-01-07 | 143.2265 | 140.3620 | 146.0910 |
2029-01-08 | 142.5739 | 139.7224 | 145.4254 |
2029-01-09 | 142.6847 | 139.8310 | 145.5384 |
2029-01-10 | 142.6591 | 139.8059 | 145.5123 |
2029-01-11 | 143.3094 | 140.4432 | 146.1756 |
2029-01-12 | 143.4997 | 140.6297 | 146.3697 |
2029-01-13 | 142.8807 | 140.0231 | 145.7383 |
2029-01-14 | 143.5320 | 140.6614 | 146.4027 |
2029-01-15 | 142.8780 | 140.0205 | 145.7356 |
2029-01-16 | 142.8780 | 140.0205 | 145.7356 |
2029-01-17 | 142.2525 | 139.4075 | 145.0976 |
2029-01-18 | 141.9040 | 139.0659 | 144.7420 |
2029-01-19 | 142.3036 | 139.4575 | 145.1497 |
2029-01-20 | 142.9523 | 140.0932 | 145.8113 |
2029-01-21 | 142.7264 | 139.8719 | 145.5809 |
2029-01-22 | 142.8132 | 139.9569 | 145.6694 |
2029-01-23 | 142.3915 | 139.5437 | 145.2394 |
2029-01-24 | 142.3056 | 139.4595 | 145.1517 |
2029-01-25 | 142.4894 | 139.6396 | 145.3392 |
2029-01-26 | 141.8402 | 139.0034 | 144.6770 |
2029-01-27 | 141.7400 | 138.9052 | 144.5748 |
2029-01-28 | 142.3861 | 139.5384 | 145.2339 |
2029-01-29 | 142.3861 | 139.5384 | 145.2339 |
2029-01-30 | 141.8345 | 138.9978 | 144.6712 |
2029-01-31 | 141.1890 | 138.3652 | 144.0128 |
2029 February | |||
2029-02-01 | 141.8326 | 138.9960 | 144.6693 |
2029-02-02 | 142.4792 | 139.6296 | 145.3288 |
2029-02-03 | 142.3896 | 139.5418 | 145.2374 |
2029-02-04 | 143.0387 | 140.1779 | 145.8995 |
2029-02-05 | 143.0387 | 140.1779 | 145.8995 |
2029-02-06 | 142.3869 | 139.5392 | 145.2347 |
2029-02-07 | 141.9442 | 139.1053 | 144.7831 |
2029-02-08 | 141.7984 | 138.9624 | 144.6344 |
2029-02-09 | 141.1523 | 138.3293 | 143.9753 |
2029-02-10 | 140.6079 | 137.7957 | 143.4200 |
2029-02-11 | 139.9672 | 137.1678 | 142.7665 |
2029-02-12 | 139.9672 | 137.1678 | 142.7665 |
2029-02-13 | 140.6052 | 137.7931 | 143.4173 |
2029-02-14 | 141.2462 | 138.4213 | 144.0711 |
2029-02-15 | 141.8901 | 139.0523 | 144.7279 |
2029-02-16 | 141.8000 | 138.9640 | 144.6360 |
2029-02-17 | 142.4464 | 139.5975 | 145.2954 |
2029-02-18 | 142.2226 | 139.3781 | 145.0670 |
2029-02-19 | 142.1275 | 139.2850 | 144.9701 |
2029-02-20 | 142.1476 | 139.3047 | 144.9906 |
2029-02-21 | 142.5093 | 139.6591 | 145.3594 |
2029-02-22 | 142.3782 | 139.5306 | 145.2257 |
2029-02-23 | 142.8484 | 139.9914 | 145.7054 |
2029-02-24 | 142.1975 | 139.3535 | 145.0414 |
2029-02-25 | 142.0925 | 139.2507 | 144.9344 |
2029-02-26 | 142.0925 | 139.2507 | 144.9344 |
2029-02-27 | 142.2966 | 139.4507 | 145.1425 |
2029-02-28 | 141.7967 | 138.9608 | 144.6326 |
2029 March | |||
2029-03-01 | 141.1506 | 138.3276 | 143.9736 |
2029-03-02 | 140.6086 | 137.7964 | 143.4207 |
2029-03-03 | 141.2429 | 138.4180 | 144.0678 |
2029-03-04 | 141.8868 | 139.0490 | 144.7245 |
2029-03-05 | 141.2403 | 138.4155 | 144.0651 |
2029-03-06 | 141.8841 | 139.0464 | 144.7218 |
2029-03-07 | 142.5309 | 139.6803 | 145.3815 |
2029-03-08 | 142.3561 | 139.5090 | 145.2033 |
2029-03-09 | 142.7957 | 139.9398 | 145.6517 |
2029-03-10 | 143.4116 | 140.5433 | 146.2798 |
2029-03-11 | 143.4593 | 140.5901 | 146.3284 |
2029-03-12 | 143.2245 | 140.3600 | 146.0890 |
2029-03-13 | 143.2388 | 140.3741 | 146.1036 |
2029-03-14 | 143.6176 | 140.7453 | 146.4900 |
2029-03-15 | 142.9793 | 140.1197 | 145.8389 |
2029-03-16 | 143.1740 | 140.3106 | 146.0375 |
2029-03-17 | 143.3538 | 140.4867 | 146.2208 |
2029-03-18 | 143.8997 | 141.0217 | 146.7777 |
2029-03-19 | 143.3610 | 140.4938 | 146.2282 |
2029-03-20 | 143.5219 | 140.6514 | 146.3923 |
2029-03-21 | 144.1761 | 141.2926 | 147.0597 |
2029-03-22 | 144.8334 | 141.9367 | 147.7300 |
2029-03-23 | 144.4286 | 141.5401 | 147.3172 |
2029-03-24 | 144.8117 | 141.9155 | 147.7080 |
2029-03-25 | 144.1519 | 141.2688 | 147.0349 |
2029-03-26 | 144.1519 | 141.2688 | 147.0349 |
2029-03-27 | 144.8090 | 141.9128 | 147.7052 |
2029-03-28 | 144.7766 | 141.8810 | 147.6721 |
2029-03-29 | 144.3438 | 141.4570 | 147.2307 |
2029-03-30 | 144.3968 | 141.5088 | 147.2847 |
2029-03-31 | 143.7388 | 140.8641 | 146.6136 |
2029 April | |||
2029-04-01 | 143.3333 | 140.4667 | 146.2000 |
2029-04-02 | 143.4627 | 140.5934 | 146.3319 |
2029-04-03 | 143.4203 | 140.5519 | 146.2887 |
2029-04-04 | 142.7668 | 139.9114 | 145.6221 |
2029-04-05 | 142.1162 | 139.2739 | 144.9586 |
2029-04-06 | 142.4977 | 139.6477 | 145.3477 |
2029-04-07 | 142.8380 | 139.9812 | 145.6947 |
2029-04-08 | 143.4891 | 140.6193 | 146.3589 |
2029-04-09 | 144.1432 | 141.2604 | 147.0261 |
2029-04-10 | 144.7066 | 141.8125 | 147.6007 |
2029-04-11 | 144.2016 | 141.3176 | 147.0857 |
2029-04-12 | 144.3226 | 141.4361 | 147.2090 |
2029-04-13 | 143.6650 | 140.7917 | 146.5383 |
2029-04-14 | 143.6856 | 140.8119 | 146.5593 |
2029-04-15 | 144.3406 | 141.4538 | 147.2274 |
2029-04-16 | 144.9986 | 142.0986 | 147.8986 |
2029-04-17 | 144.7371 | 141.8423 | 147.6318 |
2029-04-18 | 144.5272 | 141.6367 | 147.4178 |
2029-04-19 | 143.8687 | 140.9913 | 146.7461 |
2029-04-20 | 143.2131 | 140.3489 | 146.0774 |
2029-04-21 | 143.2810 | 140.4154 | 146.1466 |
2029-04-22 | 142.6281 | 139.7756 | 145.4807 |
2029-04-23 | 142.4830 | 139.6333 | 145.3326 |
2029-04-24 | 143.1325 | 140.2698 | 145.9951 |
2029-04-25 | 143.7850 | 140.9093 | 146.6607 |
2029-04-26 | 143.4448 | 140.5759 | 146.3137 |
2029-04-27 | 143.2611 | 140.3959 | 146.1263 |
2029-04-28 | 143.6539 | 140.7808 | 146.5270 |
2029-04-29 | 142.9993 | 140.1393 | 145.8593 |
2029-04-30 | 143.1712 | 140.3078 | 146.0346 |
2029 May | |||
2029-05-01 | 142.8033 | 139.9473 | 145.6594 |
2029-05-02 | 143.2672 | 140.4018 | 146.1325 |
2029-05-03 | 143.9203 | 141.0419 | 146.7987 |
2029-05-04 | 143.2645 | 140.3992 | 146.1298 |
2029-05-05 | 143.9176 | 141.0393 | 146.7960 |
2029-05-06 | 144.3829 | 141.4953 | 147.2706 |
2029-05-07 | 145.0411 | 142.1403 | 147.9419 |
2029-05-08 | 144.3802 | 141.4926 | 147.2678 |
2029-05-09 | 144.4769 | 141.5874 | 147.3665 |
2029-05-10 | 144.0388 | 141.1580 | 146.9196 |
2029-05-11 | 144.3776 | 141.4901 | 147.2652 |
2029-05-12 | 145.0358 | 142.1351 | 147.9365 |
2029-05-13 | 145.1445 | 142.2416 | 148.0473 |
2029-05-14 | 145.0570 | 142.1559 | 147.9581 |
2029-05-15 | 144.3961 | 141.5081 | 147.2840 |
2029-05-16 | 145.0543 | 142.1532 | 147.9554 |
2029-05-17 | 145.6321 | 142.7195 | 148.5448 |
2029-05-18 | 146.0243 | 143.1038 | 148.9448 |
2029-05-19 | 145.8649 | 142.9476 | 148.7822 |
2029-05-20 | 146.1186 | 143.1962 | 149.0409 |
2029-05-21 | 146.5364 | 143.6056 | 149.4671 |
2029-05-22 | 146.9599 | 144.0207 | 149.8991 |
2029-05-23 | 146.2903 | 143.3645 | 149.2161 |
2029-05-24 | 146.9572 | 144.0180 | 149.8963 |
2029-05-25 | 147.6271 | 144.6745 | 150.5796 |
2029-05-26 | 148.3001 | 145.3341 | 151.2661 |
2029-05-27 | 147.6243 | 144.6718 | 150.5768 |
2029-05-28 | 147.4108 | 144.4626 | 150.3590 |
2029-05-29 | 148.0828 | 145.1211 | 151.0444 |
2029-05-30 | 148.5589 | 145.5877 | 151.5301 |
2029-05-31 | 149.2361 | 146.2514 | 152.2209 |
2029 June | |||
2029-06-01 | 149.0564 | 146.0753 | 152.0375 |
2029-06-02 | 149.5278 | 146.5373 | 152.5184 |
2029-06-03 | 149.9161 | 146.9177 | 152.9144 |
2029-06-04 | 150.3668 | 147.3595 | 153.3741 |
2029-06-05 | 150.8081 | 147.7919 | 153.8243 |
2029-06-06 | 150.1209 | 147.1185 | 153.1234 |
2029-06-07 | 150.8053 | 147.7892 | 153.8214 |
2029-06-08 | 150.6264 | 147.6139 | 153.6390 |
2029-06-09 | 151.3131 | 148.2868 | 154.3393 |
2029-06-10 | 151.2548 | 148.2297 | 154.2799 |
2029-06-11 | 150.5656 | 147.5543 | 153.5769 |
2029-06-12 | 150.8096 | 147.7934 | 153.8258 |
2029-06-13 | 151.4971 | 148.4671 | 154.5270 |
2029-06-14 | 152.1877 | 149.1439 | 155.2315 |
2029-06-15 | 151.4943 | 148.4644 | 154.5241 |
2029-06-16 | 150.8040 | 147.7879 | 153.8200 |
2029-06-17 | 151.4914 | 148.4616 | 154.5213 |
2029-06-18 | 152.1820 | 149.1384 | 155.2257 |
2029-06-19 | 151.4886 | 148.4588 | 154.5184 |
2029-06-20 | 151.4323 | 148.4036 | 154.4609 |
2029-06-21 | 150.7423 | 147.7274 | 153.7571 |
2029-06-22 | 151.0160 | 147.9957 | 154.0363 |
2029-06-23 | 151.2244 | 148.1999 | 154.2489 |
2029-06-24 | 151.6442 | 148.6113 | 154.6770 |
2029-06-25 | 150.9532 | 147.9341 | 153.9723 |
2029-06-26 | 150.2654 | 147.2601 | 153.2707 |
2029-06-27 | 150.9504 | 147.9314 | 153.9694 |
2029-06-28 | 151.6385 | 148.6057 | 154.6713 |
2029-06-29 | 151.5648 | 148.5335 | 154.5961 |
2029-06-30 | 151.2030 | 148.1790 | 154.2271 |
2029 July | |||
2029-07-01 | 150.9111 | 147.8929 | 153.9293 |
2029-07-02 | 151.2365 | 148.2117 | 154.2612 |
2029-07-03 | 150.5474 | 147.5364 | 153.5583 |
2029-07-04 | 150.6418 | 147.6290 | 153.6547 |
2029-07-05 | 149.9554 | 146.9563 | 152.9545 |
2029-07-06 | 150.4098 | 147.4016 | 153.4180 |
2029-07-07 | 149.7244 | 146.7299 | 152.7189 |
2029-07-08 | 149.9768 | 146.9773 | 152.9764 |
2029-07-09 | 150.0406 | 147.0398 | 153.0414 |
2029-07-10 | 150.5463 | 147.5354 | 153.5573 |
2029-07-11 | 151.2326 | 148.2080 | 154.2573 |
2029-07-12 | 151.9220 | 148.8836 | 154.9605 |
2029-07-13 | 151.8375 | 148.8007 | 154.8742 |
2029-07-14 | 152.3354 | 149.2887 | 155.3822 |
2029-07-15 | 152.2379 | 149.1931 | 155.2827 |
2029-07-16 | 152.5834 | 149.5317 | 155.6350 |
2029-07-17 | 152.9197 | 149.8613 | 155.9780 |
2029-07-18 | 152.4507 | 149.4017 | 155.4997 |
2029-07-19 | 152.3862 | 149.3385 | 155.4339 |
2029-07-20 | 153.0809 | 150.0193 | 156.1425 |
2029-07-21 | 152.8849 | 149.8272 | 155.9426 |
2029-07-22 | 153.3641 | 150.2968 | 156.4314 |
2029-07-23 | 154.0632 | 150.9820 | 157.1445 |
2029-07-24 | 153.3613 | 150.2940 | 156.4285 |
2029-07-25 | 152.6625 | 149.6092 | 155.7157 |
2029-07-26 | 152.9218 | 149.8634 | 155.9802 |
2029-07-27 | 153.0407 | 149.9799 | 156.1015 |
2029-07-28 | 152.4246 | 149.3761 | 155.4731 |
2029-07-29 | 152.5817 | 149.5301 | 155.6333 |
2029-07-30 | 151.8865 | 148.8487 | 154.9242 |
2029-07-31 | 151.1944 | 148.1705 | 154.2183 |
2029 August | |||
2029-08-01 | 151.8836 | 148.8460 | 154.9213 |
2029-08-02 | 151.1916 | 148.1677 | 154.2154 |
2029-08-03 | 151.8808 | 148.8432 | 154.9184 |
2029-08-04 | 151.3376 | 148.3108 | 154.3643 |
2029-08-05 | 151.1730 | 148.1495 | 154.1964 |
2029-08-06 | 151.1383 | 148.1156 | 154.1611 |
2029-08-07 | 151.8273 | 148.7908 | 154.8639 |
2029-08-08 | 151.1451 | 148.1222 | 154.1680 |
2029-08-09 | 150.4564 | 147.4473 | 153.4656 |
2029-08-10 | 150.7286 | 147.7140 | 153.7432 |
2029-08-11 | 150.0418 | 147.0410 | 153.0427 |
2029-08-12 | 149.9919 | 146.9921 | 152.9918 |
2029-08-13 | 149.5814 | 146.5898 | 152.5731 |
2029-08-14 | 150.2633 | 147.2581 | 153.2686 |
2029-08-15 | 149.8973 | 146.8993 | 152.8952 |
2029-08-16 | 149.6564 | 146.6633 | 152.6496 |
2029-08-17 | 149.1651 | 146.1818 | 152.1484 |
2029-08-18 | 149.1122 | 146.1300 | 152.0945 |
2029-08-19 | 149.2544 | 146.2694 | 152.2395 |
2029-08-20 | 149.3770 | 146.3894 | 152.3645 |
2029-08-21 | 150.0579 | 147.0568 | 153.0591 |
2029-08-22 | 149.5149 | 146.5246 | 152.5052 |
2029-08-23 | 149.6934 | 146.6995 | 152.6872 |
2029-08-24 | 149.2272 | 146.2427 | 152.2118 |
2029-08-25 | 149.9075 | 146.9093 | 152.9056 |
2029-08-26 | 149.8812 | 146.8836 | 152.8788 |
2029-08-27 | 150.5645 | 147.5532 | 153.5758 |
2029-08-28 | 151.1213 | 148.0989 | 154.1437 |
2029-08-29 | 150.6457 | 147.6328 | 153.6586 |
2029-08-30 | 151.3324 | 148.3058 | 154.3591 |
2029-08-31 | 150.6429 | 147.6300 | 153.6557 |
2029 September | |||
2029-09-01 | 151.1233 | 148.1008 | 154.1458 |
2029-09-02 | 150.4347 | 147.4260 | 153.4434 |
2029-09-03 | 151.1205 | 148.0981 | 154.1429 |
2029-09-04 | 151.8094 | 148.7732 | 154.8456 |
2029-09-05 | 151.1231 | 148.1006 | 154.1455 |
2029-09-06 | 150.8115 | 147.7953 | 153.8278 |
2029-09-07 | 151.3140 | 148.2878 | 154.3403 |
2029-09-08 | 150.7090 | 147.6948 | 153.7232 |
2029-09-09 | 150.8959 | 147.8780 | 153.9138 |
2029-09-10 | 150.2084 | 147.2042 | 153.2125 |
2029-09-11 | 150.7790 | 147.7634 | 153.7946 |
2029-09-12 | 151.4664 | 148.4370 | 154.4957 |
2029-09-13 | 151.7239 | 148.6894 | 154.7584 |
2029-09-14 | 152.4156 | 149.3672 | 155.4639 |
2029-09-15 | 152.1520 | 149.1090 | 155.1950 |
2029-09-16 | 151.4587 | 148.4295 | 154.4879 |
2029-09-17 | 150.9780 | 147.9584 | 153.9975 |
2029-09-18 | 151.6662 | 148.6329 | 154.6995 |
2029-09-19 | 151.7421 | 148.7072 | 154.7769 |
2029-09-20 | 152.1661 | 149.1228 | 155.2094 |
2029-09-21 | 151.4728 | 148.4433 | 154.5022 |
2029-09-22 | 152.1633 | 149.1200 | 155.2065 |
2029-09-23 | 151.7238 | 148.6893 | 154.7583 |
2029-09-24 | 151.4249 | 148.3964 | 154.4534 |
2029-09-25 | 151.5308 | 148.5002 | 154.5614 |
2029-09-26 | 152.1646 | 149.1213 | 155.2078 |
2029-09-27 | 151.6290 | 148.5964 | 154.6616 |
2029-09-28 | 150.9381 | 147.9193 | 153.9568 |
2029-09-29 | 151.4446 | 148.4157 | 154.4735 |
2029-09-30 | 152.1349 | 149.0922 | 155.1776 |
2029 October | |||
2029-10-01 | 151.4417 | 148.4129 | 154.4706 |
2029-10-02 | 151.2098 | 148.1856 | 154.2340 |
2029-10-03 | 151.0374 | 148.0167 | 154.0581 |
2029-10-04 | 151.7259 | 148.6914 | 154.7604 |
2029-10-05 | 151.5200 | 148.4896 | 154.5504 |
2029-10-06 | 151.4537 | 148.4246 | 154.4828 |
2029-10-07 | 151.7220 | 148.6876 | 154.7565 |
2029-10-08 | 151.7429 | 148.7080 | 154.7778 |
2029-10-09 | 151.1494 | 148.1264 | 154.1724 |
2029-10-10 | 150.5063 | 147.4962 | 153.5164 |
2029-10-11 | 150.6481 | 147.6352 | 153.6611 |
2029-10-12 | 149.9617 | 146.9625 | 152.9609 |
2029-10-13 | 149.2784 | 146.2928 | 152.2640 |
2029-10-14 | 149.7356 | 146.7409 | 152.7303 |
2029-10-15 | 149.7121 | 146.7179 | 152.7064 |
2029-10-16 | 150.3946 | 147.3867 | 153.4025 |
2029-10-17 | 150.7195 | 147.7051 | 153.7339 |
2029-10-18 | 150.8779 | 147.8603 | 153.8954 |
2029-10-19 | 150.2616 | 147.2564 | 153.2669 |
2029-10-20 | 149.5770 | 146.5854 | 152.5685 |
2029-10-21 | 149.2211 | 146.2367 | 152.2055 |
2029-10-22 | 148.6512 | 145.6782 | 151.6242 |
2029-10-23 | 149.2707 | 146.2852 | 152.2561 |
2029-10-24 | 149.9511 | 146.9521 | 152.9502 |
2029-10-25 | 149.2679 | 146.2825 | 152.2532 |
2029-10-26 | 149.2049 | 146.2208 | 152.1890 |
2029-10-27 | 148.5251 | 145.5546 | 151.4956 |
2029-10-28 | 149.2021 | 146.2181 | 152.1862 |
2029-10-29 | 149.2577 | 146.2725 | 152.2428 |
2029-10-30 | 148.5776 | 145.6060 | 151.5491 |
2029-10-31 | 149.0491 | 146.0681 | 152.0301 |
2029 November | |||
2029-11-01 | 148.4554 | 145.4863 | 151.4245 |
2029-11-02 | 147.7790 | 144.8234 | 150.7346 |
2029-11-03 | 147.1056 | 144.1635 | 150.0477 |
2029-11-04 | 147.3977 | 144.4497 | 150.3456 |
2029-11-05 | 147.4154 | 144.4671 | 150.3638 |
2029-11-06 | 148.0875 | 145.1257 | 151.0492 |
2029-11-07 | 147.4127 | 144.4644 | 150.3609 |
2029-11-08 | 147.5328 | 144.5821 | 150.4834 |
2029-11-09 | 147.3360 | 144.3893 | 150.2827 |
2029-11-10 | 147.3402 | 144.3934 | 150.2870 |
2029-11-11 | 147.8849 | 144.9272 | 150.8426 |
2029-11-12 | 147.2111 | 144.2669 | 150.1553 |
2029-11-13 | 147.8514 | 144.8944 | 150.8085 |
2029-11-14 | 148.5254 | 145.5549 | 151.4959 |
2029-11-15 | 148.2037 | 145.2396 | 151.1678 |
2029-11-16 | 148.6065 | 145.6344 | 151.5787 |
2029-11-17 | 147.9294 | 144.9708 | 150.8880 |
2029-11-18 | 147.4026 | 144.4545 | 150.3507 |
2029-11-19 | 147.6512 | 144.6981 | 150.6042 |
2029-11-20 | 147.6994 | 144.7454 | 150.6533 |
2029-11-21 | 147.3292 | 144.3827 | 150.2758 |
2029-11-22 | 147.1728 | 144.2293 | 150.1162 |
2029-11-23 | 147.6329 | 144.6802 | 150.5855 |
2029-11-24 | 146.9602 | 144.0210 | 149.8994 |
2029-11-25 | 146.5565 | 143.6254 | 149.4876 |
2029-11-26 | 145.8887 | 142.9710 | 148.8065 |
2029-11-27 | 145.5604 | 142.6492 | 148.4716 |
2029-11-28 | 146.2240 | 143.2995 | 149.1485 |
2029-11-29 | 146.8906 | 143.9528 | 149.8284 |
2029-11-30 | 147.2311 | 144.2864 | 150.1757 |
2029 December | |||
2029-12-01 | 146.9329 | 143.9943 | 149.8716 |
2029-12-02 | 147.6027 | 144.6507 | 150.5548 |
2029-12-03 | 147.4152 | 144.4669 | 150.3635 |
2029-12-04 | 148.0872 | 145.1255 | 151.0490 |
2029-12-05 | 148.4720 | 145.5026 | 151.4415 |
2029-12-06 | 148.9382 | 145.9594 | 151.9169 |
2029-12-07 | 149.6171 | 146.6248 | 152.6094 |
2029-12-08 | 149.6165 | 146.6241 | 152.6088 |
2029-12-09 | 148.9347 | 145.9560 | 151.9134 |
2029-12-10 | 148.3959 | 145.4280 | 151.3638 |
2029-12-11 | 148.5554 | 145.5843 | 151.5266 |
2029-12-12 | 148.8071 | 145.8309 | 151.7832 |
2029-12-13 | 148.1290 | 145.1664 | 151.0916 |
2029-12-14 | 147.6968 | 144.7429 | 150.6508 |
2029-12-15 | 148.2251 | 145.2606 | 151.1896 |
2029-12-16 | 147.5498 | 144.5988 | 150.5007 |
2029-12-17 | 147.7973 | 144.8414 | 150.7533 |
2029-12-18 | 147.1239 | 144.1814 | 150.0664 |
2029-12-19 | 146.7228 | 143.7883 | 149.6573 |
2029-12-20 | 147.3205 | 144.3741 | 150.2669 |
2029-12-21 | 147.7647 | 144.8094 | 150.7200 |
2029-12-22 | 147.5495 | 144.5985 | 150.5005 |
2029-12-23 | 148.0006 | 145.0405 | 150.9606 |
2029-12-24 | 147.3262 | 144.3797 | 150.2727 |
2029-12-25 | 146.7090 | 143.7748 | 149.6431 |
2029-12-26 | 147.0888 | 144.1470 | 150.0305 |
2029-12-27 | 147.7593 | 144.8041 | 150.7145 |
2029-12-28 | 148.3239 | 145.3574 | 151.2903 |
2029-12-29 | 148.2186 | 145.2542 | 151.1830 |
2029-12-30 | 147.8638 | 144.9065 | 150.8211 |
2029-12-31 | 148.5378 | 145.5671 | 151.5086 |