Current AUD/GYD rate: â–² 137.9684 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 142.4546 | 139.6055 | 145.3037 |
2028-01-02 | 142.0517 | 139.2106 | 144.8927 |
2028-01-03 | 142.6992 | 139.8452 | 145.5532 |
2028-01-04 | 142.0490 | 139.2080 | 144.8900 |
2028-01-05 | 141.4018 | 138.5737 | 144.2298 |
2028-01-06 | 141.1258 | 138.3032 | 143.9483 |
2028-01-07 | 141.6640 | 138.8308 | 144.4973 |
2028-01-08 | 141.8953 | 139.0574 | 144.7332 |
2028-01-09 | 141.4109 | 138.5826 | 144.2391 |
2028-01-10 | 141.4176 | 138.5893 | 144.2460 |
2028-01-11 | 141.9244 | 139.0860 | 144.7629 |
2028-01-12 | 142.5714 | 139.7200 | 145.4229 |
2028-01-13 | 143.2214 | 140.3569 | 146.0858 |
2028-01-14 | 142.5688 | 139.7174 | 145.4201 |
2028-01-15 | 143.2187 | 140.3543 | 146.0831 |
2028-01-16 | 142.9702 | 140.1108 | 145.8296 |
2028-01-17 | 143.6219 | 140.7495 | 146.4943 |
2028-01-18 | 144.2766 | 141.3911 | 147.1622 |
2028-01-19 | 144.2177 | 141.3334 | 147.1021 |
2028-01-20 | 144.4350 | 141.5463 | 147.3237 |
2028-01-21 | 144.3932 | 141.5053 | 147.2811 |
2028-01-22 | 144.9635 | 142.0642 | 147.8628 |
2028-01-23 | 144.8759 | 141.9784 | 147.7734 |
2028-01-24 | 144.2158 | 141.3315 | 147.1001 |
2028-01-25 | 143.5586 | 140.6875 | 146.4298 |
2028-01-26 | 142.9045 | 140.0464 | 145.7626 |
2028-01-27 | 142.2534 | 139.4083 | 145.0984 |
2028-01-28 | 142.0531 | 139.2120 | 144.8941 |
2028-01-29 | 142.2595 | 139.4143 | 145.1047 |
2028-01-30 | 141.8092 | 138.9730 | 144.6453 |
2028-01-31 | 141.9335 | 139.0948 | 144.7721 |
2028 February | |||
2028-02-01 | 142.0894 | 139.2476 | 144.9312 |
2028-02-02 | 142.0987 | 139.2567 | 144.9407 |
2028-02-03 | 141.4512 | 138.6222 | 144.2803 |
2028-02-04 | 140.8067 | 137.9906 | 143.6229 |
2028-02-05 | 140.1651 | 137.3618 | 142.9684 |
2028-02-06 | 140.8041 | 137.9880 | 143.6202 |
2028-02-07 | 140.8473 | 138.0303 | 143.6642 |
2028-02-08 | 140.5228 | 137.7123 | 143.3332 |
2028-02-09 | 140.9368 | 138.1180 | 143.7555 |
2028-02-10 | 140.8232 | 138.0067 | 143.6396 |
2028-02-11 | 141.4651 | 138.6358 | 144.2944 |
2028-02-12 | 140.9201 | 138.1017 | 143.7385 |
2028-02-13 | 141.2135 | 138.3892 | 144.0378 |
2028-02-14 | 141.1044 | 138.2823 | 143.9265 |
2028-02-15 | 140.5332 | 137.7226 | 143.3439 |
2028-02-16 | 139.8929 | 137.0950 | 142.6907 |
2028-02-17 | 140.5306 | 137.7200 | 143.3412 |
2028-02-18 | 139.8903 | 137.0925 | 142.6881 |
2028-02-19 | 140.5006 | 137.6906 | 143.3106 |
2028-02-20 | 140.6977 | 137.8838 | 143.5117 |
2028-02-21 | 140.0566 | 137.2555 | 142.8578 |
2028-02-22 | 140.6081 | 137.7959 | 143.4202 |
2028-02-23 | 140.9170 | 138.0987 | 143.7354 |
2028-02-24 | 140.2749 | 137.4694 | 143.0804 |
2028-02-25 | 140.4253 | 137.6168 | 143.2338 |
2028-02-26 | 140.6787 | 137.8652 | 143.4923 |
2028-02-27 | 141.2025 | 138.3784 | 144.0265 |
2028-02-28 | 141.3459 | 138.5190 | 144.1728 |
2028-02-29 | 141.4090 | 138.5808 | 144.2372 |
2028 March | |||
2028-03-01 | 141.3433 | 138.5164 | 144.1701 |
2028-03-02 | 141.9876 | 139.1478 | 144.8273 |
2028-03-03 | 141.5363 | 138.7055 | 144.3670 |
2028-03-04 | 141.0599 | 138.2387 | 143.8811 |
2028-03-05 | 141.3740 | 138.5466 | 144.2015 |
2028-03-06 | 140.7299 | 137.9153 | 143.5445 |
2028-03-07 | 141.1709 | 138.3475 | 143.9943 |
2028-03-08 | 141.3576 | 138.5305 | 144.1848 |
2028-03-09 | 141.4846 | 138.6549 | 144.3143 |
2028-03-10 | 141.2100 | 138.3858 | 144.0342 |
2028-03-11 | 141.8537 | 139.0166 | 144.6908 |
2028-03-12 | 142.4148 | 139.5665 | 145.2631 |
2028-03-13 | 143.0640 | 140.2027 | 145.9253 |
2028-03-14 | 143.2613 | 140.3961 | 146.1265 |
2028-03-15 | 143.0551 | 140.1940 | 145.9162 |
2028-03-16 | 143.2495 | 140.3845 | 146.1144 |
2028-03-17 | 143.0069 | 140.1467 | 145.8670 |
2028-03-18 | 142.3553 | 139.5082 | 145.2024 |
2028-03-19 | 142.5873 | 139.7356 | 145.4391 |
2028-03-20 | 141.9376 | 139.0989 | 144.7764 |
2028-03-21 | 142.4216 | 139.5732 | 145.2700 |
2028-03-22 | 142.9154 | 140.0571 | 145.7737 |
2028-03-23 | 142.2642 | 139.4189 | 145.1095 |
2028-03-24 | 142.6288 | 139.7762 | 145.4814 |
2028-03-25 | 143.2790 | 140.4134 | 146.1446 |
2028-03-26 | 142.6261 | 139.7736 | 145.4787 |
2028-03-27 | 142.6820 | 139.8283 | 145.5356 |
2028-03-28 | 142.8661 | 140.0088 | 145.7234 |
2028-03-29 | 142.2151 | 139.3708 | 145.0594 |
2028-03-30 | 142.4612 | 139.6119 | 145.3104 |
2028-03-31 | 143.1106 | 140.2484 | 145.9728 |
2028 April | |||
2028-04-01 | 143.7630 | 140.8877 | 146.6382 |
2028-04-02 | 143.2240 | 140.3595 | 146.0885 |
2028-04-03 | 143.4077 | 140.5395 | 146.2758 |
2028-04-04 | 144.0614 | 141.1802 | 146.9426 |
2028-04-05 | 143.4050 | 140.5369 | 146.2731 |
2028-04-06 | 142.7516 | 139.8965 | 145.6066 |
2028-04-07 | 142.1011 | 139.2591 | 144.9431 |
2028-04-08 | 141.7618 | 138.9266 | 144.5970 |
2028-04-09 | 141.1159 | 138.2935 | 143.9382 |
2028-04-10 | 141.2507 | 138.4257 | 144.0757 |
2028-04-11 | 141.8241 | 138.9876 | 144.6605 |
2028-04-12 | 141.1778 | 138.3543 | 144.0014 |
2028-04-13 | 141.7571 | 138.9220 | 144.5923 |
2028-04-14 | 141.9360 | 139.0973 | 144.7747 |
2028-04-15 | 142.5830 | 139.7314 | 145.4347 |
2028-04-16 | 143.2330 | 140.3684 | 146.0977 |
2028-04-17 | 143.8860 | 141.0082 | 146.7637 |
2028-04-18 | 144.1155 | 141.2332 | 146.9978 |
2028-04-19 | 143.4588 | 140.5896 | 146.3280 |
2028-04-20 | 143.1546 | 140.2915 | 146.0177 |
2028-04-21 | 143.8071 | 140.9310 | 146.6833 |
2028-04-22 | 144.4627 | 141.5735 | 147.3520 |
2028-04-23 | 145.0892 | 142.1874 | 147.9910 |
2028-04-24 | 144.6456 | 141.7527 | 147.5385 |
2028-04-25 | 144.2481 | 141.3631 | 147.1330 |
2028-04-26 | 144.5319 | 141.6412 | 147.4225 |
2028-04-27 | 144.7714 | 141.8759 | 147.6668 |
2028-04-28 | 144.8643 | 141.9671 | 147.7616 |
2028-04-29 | 144.9128 | 142.0146 | 147.8111 |
2028-04-30 | 145.5734 | 142.6620 | 148.4849 |
2028 May | |||
2028-05-01 | 146.2370 | 143.3123 | 149.1618 |
2028-05-02 | 145.9034 | 142.9853 | 148.8215 |
2028-05-03 | 145.9079 | 142.9897 | 148.8260 |
2028-05-04 | 145.8886 | 142.9708 | 148.8063 |
2028-05-05 | 145.2238 | 142.3194 | 148.1283 |
2028-05-06 | 145.2239 | 142.3194 | 148.1284 |
2028-05-07 | 145.0597 | 142.1585 | 147.9609 |
2028-05-08 | 145.7209 | 142.8065 | 148.6354 |
2028-05-09 | 145.9578 | 143.0386 | 148.8769 |
2028-05-10 | 145.4088 | 142.5007 | 148.3170 |
2028-05-11 | 144.9666 | 142.0672 | 147.8659 |
2028-05-12 | 145.6274 | 142.7149 | 148.5400 |
2028-05-13 | 145.4198 | 142.5114 | 148.3282 |
2028-05-14 | 145.2584 | 142.3532 | 148.1636 |
2028-05-15 | 145.4836 | 142.5739 | 148.3932 |
2028-05-16 | 145.8262 | 142.9097 | 148.7427 |
2028-05-17 | 145.5143 | 142.6040 | 148.4245 |
2028-05-18 | 144.8512 | 141.9542 | 147.7483 |
2028-05-19 | 145.2584 | 142.3532 | 148.1635 |
2028-05-20 | 145.6028 | 142.6907 | 148.5148 |
2028-05-21 | 146.2665 | 143.3412 | 149.1918 |
2028-05-22 | 145.6000 | 142.6880 | 148.5120 |
2028-05-23 | 145.5216 | 142.6112 | 148.4320 |
2028-05-24 | 146.1850 | 143.2613 | 149.1087 |
2028-05-25 | 146.8514 | 143.9143 | 149.7884 |
2028-05-26 | 146.7642 | 143.8289 | 149.6994 |
2028-05-27 | 146.0954 | 143.1735 | 149.0173 |
2028-05-28 | 146.7398 | 143.8050 | 149.6746 |
2028-05-29 | 146.6795 | 143.7459 | 149.6131 |
2028-05-30 | 146.5693 | 143.6379 | 149.5007 |
2028-05-31 | 146.6252 | 143.6927 | 149.5577 |
2028 June | |||
2028-06-01 | 146.7155 | 143.7812 | 149.6498 |
2028-06-02 | 146.9942 | 144.0544 | 149.9341 |
2028-06-03 | 146.6011 | 143.6691 | 149.5331 |
2028-06-04 | 147.2694 | 144.3240 | 150.2148 |
2028-06-05 | 147.9407 | 144.9819 | 150.8996 |
2028-06-06 | 147.8678 | 144.9104 | 150.8251 |
2028-06-07 | 147.9254 | 144.9669 | 150.8839 |
2028-06-08 | 147.8254 | 144.8688 | 150.7819 |
2028-06-09 | 148.1330 | 145.1703 | 151.0957 |
2028-06-10 | 148.4513 | 145.4823 | 151.4204 |
2028-06-11 | 148.5657 | 145.5943 | 151.5370 |
2028-06-12 | 147.8887 | 144.9309 | 150.8465 |
2028-06-13 | 147.7775 | 144.8220 | 150.7331 |
2028-06-14 | 147.8487 | 144.8918 | 150.8057 |
2028-06-15 | 147.1751 | 144.2316 | 150.1186 |
2028-06-16 | 146.5045 | 143.5744 | 149.4345 |
2028-06-17 | 146.0768 | 143.1552 | 148.9983 |
2028-06-18 | 145.4112 | 142.5029 | 148.3194 |
2028-06-19 | 144.7486 | 141.8536 | 147.6436 |
2028-06-20 | 144.9106 | 142.0124 | 147.8088 |
2028-06-21 | 145.1931 | 142.2893 | 148.0970 |
2028-06-22 | 144.9549 | 142.0558 | 147.8540 |
2028-06-23 | 144.9213 | 142.0229 | 147.8198 |
2028-06-24 | 144.2610 | 141.3758 | 147.1462 |
2028-06-25 | 143.6037 | 140.7316 | 146.4757 |
2028-06-26 | 144.2583 | 141.3731 | 147.1435 |
2028-06-27 | 143.6010 | 140.7290 | 146.4730 |
2028-06-28 | 143.8001 | 140.9241 | 146.6761 |
2028-06-29 | 144.4557 | 141.5666 | 147.3448 |
2028-06-30 | 143.7976 | 140.9216 | 146.6735 |
2028 July | |||
2028-07-01 | 144.0346 | 141.1539 | 146.9153 |
2028-07-02 | 144.3374 | 141.4507 | 147.2242 |
2028-07-03 | 144.5528 | 141.6618 | 147.4439 |
2028-07-04 | 145.1819 | 142.2783 | 148.0856 |
2028-07-05 | 145.5824 | 142.6708 | 148.4941 |
2028-07-06 | 146.2461 | 143.3212 | 149.1710 |
2028-07-07 | 146.4566 | 143.5275 | 149.3857 |
2028-07-08 | 146.8569 | 143.9198 | 149.7941 |
2028-07-09 | 146.6105 | 143.6783 | 149.5427 |
2028-07-10 | 147.0242 | 144.0837 | 149.9647 |
2028-07-11 | 147.6945 | 144.7406 | 150.6483 |
2028-07-12 | 147.7841 | 144.8284 | 150.7397 |
2028-07-13 | 147.6378 | 144.6851 | 150.5906 |
2028-07-14 | 148.2174 | 145.2531 | 151.1818 |
2028-07-15 | 147.5420 | 144.5912 | 150.4929 |
2028-07-16 | 148.0457 | 145.0848 | 151.0066 |
2028-07-17 | 147.3711 | 144.4237 | 150.3185 |
2028-07-18 | 147.2529 | 144.3078 | 150.1979 |
2028-07-19 | 147.9242 | 144.9657 | 150.8826 |
2028-07-20 | 147.2501 | 144.3051 | 150.1951 |
2028-07-21 | 146.7261 | 143.7916 | 149.6606 |
2028-07-22 | 146.7675 | 143.8322 | 149.7029 |
2028-07-23 | 147.4366 | 144.4879 | 150.3853 |
2028-07-24 | 148.1087 | 145.1465 | 151.0709 |
2028-07-25 | 148.7839 | 145.8082 | 151.7595 |
2028-07-26 | 148.7839 | 145.8082 | 151.7595 |
2028-07-27 | 149.0725 | 146.0911 | 152.0540 |
2028-07-28 | 148.9538 | 145.9748 | 151.9329 |
2028-07-29 | 148.2751 | 145.3096 | 151.2406 |
2028-07-30 | 147.5995 | 144.6475 | 150.5515 |
2028-07-31 | 147.2733 | 144.3278 | 150.2187 |
2028 August | |||
2028-08-01 | 147.3922 | 144.4444 | 150.3400 |
2028-08-02 | 146.7206 | 143.7862 | 149.6550 |
2028-08-03 | 147.0679 | 144.1266 | 150.0093 |
2028-08-04 | 146.7319 | 143.7972 | 149.6665 |
2028-08-05 | 147.3057 | 144.3595 | 150.2518 |
2028-08-06 | 147.0292 | 144.0886 | 149.9698 |
2028-08-07 | 146.9483 | 144.0094 | 149.8873 |
2028-08-08 | 146.7142 | 143.7799 | 149.6485 |
2028-08-09 | 146.0457 | 143.1248 | 148.9666 |
2028-08-10 | 146.0457 | 143.1248 | 148.9666 |
2028-08-11 | 145.3803 | 142.4727 | 148.2879 |
2028-08-12 | 144.7526 | 141.8575 | 147.6476 |
2028-08-13 | 144.0930 | 141.2111 | 146.9749 |
2028-08-14 | 143.5732 | 140.7018 | 146.4447 |
2028-08-15 | 144.2277 | 141.3432 | 147.1123 |
2028-08-16 | 144.8760 | 141.9785 | 147.7735 |
2028-08-17 | 144.2159 | 141.3315 | 147.1002 |
2028-08-18 | 143.5587 | 140.6876 | 146.4299 |
2028-08-19 | 142.9046 | 140.0465 | 145.7627 |
2028-08-20 | 142.2535 | 139.4084 | 145.0985 |
2028-08-21 | 142.0491 | 139.2081 | 144.8901 |
2028-08-22 | 142.0266 | 139.1860 | 144.8671 |
2028-08-23 | 142.5264 | 139.6759 | 145.3770 |
2028-08-24 | 142.2384 | 139.3936 | 145.0831 |
2028-08-25 | 142.8868 | 140.0290 | 145.7445 |
2028-08-26 | 143.1656 | 140.3023 | 146.0289 |
2028-08-27 | 142.5133 | 139.6630 | 145.3636 |
2028-08-28 | 141.8639 | 139.0267 | 144.7012 |
2028-08-29 | 141.7295 | 138.8949 | 144.5641 |
2028-08-30 | 142.3756 | 139.5281 | 145.2231 |
2028-08-31 | 143.0247 | 140.1642 | 145.8851 |
2028 September | |||
2028-09-01 | 143.3953 | 140.5274 | 146.2632 |
2028-09-02 | 142.7419 | 139.8871 | 145.5967 |
2028-09-03 | 142.5337 | 139.6830 | 145.3844 |
2028-09-04 | 142.5849 | 139.7332 | 145.4366 |
2028-09-05 | 142.5423 | 139.6915 | 145.3931 |
2028-09-06 | 143.1921 | 140.3283 | 146.0559 |
2028-09-07 | 143.8449 | 140.9680 | 146.7218 |
2028-09-08 | 144.1961 | 141.3121 | 147.0800 |
2028-09-09 | 144.2320 | 141.3473 | 147.1166 |
2028-09-10 | 143.5748 | 140.7033 | 146.4463 |
2028-09-11 | 144.2293 | 141.3447 | 147.1139 |
2028-09-12 | 144.0646 | 141.1833 | 146.9459 |
2028-09-13 | 143.8510 | 140.9739 | 146.7280 |
2028-09-14 | 143.1955 | 140.3316 | 146.0594 |
2028-09-15 | 143.0480 | 140.1871 | 145.9090 |
2028-09-16 | 142.3962 | 139.5483 | 145.2441 |
2028-09-17 | 141.7474 | 138.9124 | 144.5823 |
2028-09-18 | 141.7474 | 138.9124 | 144.5823 |
2028-09-19 | 141.9727 | 139.1333 | 144.8122 |
2028-09-20 | 141.3258 | 138.4993 | 144.1523 |
2028-09-21 | 141.9701 | 139.1307 | 144.8095 |
2028-09-22 | 142.6173 | 139.7649 | 145.4696 |
2028-09-23 | 143.2674 | 140.4021 | 146.1328 |
2028-09-24 | 142.9584 | 140.0992 | 145.8176 |
2028-09-25 | 142.9584 | 140.0992 | 145.8176 |
2028-09-26 | 143.2534 | 140.3883 | 146.1185 |
2028-09-27 | 142.6007 | 139.7487 | 145.4527 |
2028-09-28 | 142.9127 | 140.0545 | 145.7710 |
2028-09-29 | 143.4397 | 140.5709 | 146.3085 |
2028-09-30 | 142.9744 | 140.1149 | 145.8338 |
2028 October | |||
2028-10-01 | 143.6261 | 140.7536 | 146.4986 |
2028-10-02 | 143.3957 | 140.5278 | 146.2637 |
2028-10-03 | 143.5655 | 140.6942 | 146.4368 |
2028-10-04 | 144.2200 | 141.3356 | 147.1044 |
2028-10-05 | 144.1222 | 141.2398 | 147.0046 |
2028-10-06 | 143.7235 | 140.8490 | 146.5979 |
2028-10-07 | 143.0686 | 140.2072 | 145.9300 |
2028-10-08 | 142.4167 | 139.5684 | 145.2650 |
2028-10-09 | 142.2782 | 139.4326 | 145.1237 |
2028-10-10 | 142.1828 | 139.3391 | 145.0264 |
2028-10-11 | 142.8310 | 139.9743 | 145.6876 |
2028-10-12 | 143.4821 | 140.6124 | 146.3517 |
2028-10-13 | 142.9080 | 140.0499 | 145.7662 |
2028-10-14 | 142.4476 | 139.5986 | 145.2965 |
2028-10-15 | 142.9638 | 140.1045 | 145.8230 |
2028-10-16 | 142.5899 | 139.7381 | 145.4417 |
2028-10-17 | 141.9402 | 139.1014 | 144.7790 |
2028-10-18 | 141.3194 | 138.4930 | 144.1458 |
2028-10-19 | 141.9636 | 139.1244 | 144.8029 |
2028-10-20 | 141.3168 | 138.4904 | 144.1431 |
2028-10-21 | 141.4988 | 138.6688 | 144.3288 |
2028-10-22 | 140.8541 | 138.0370 | 143.6712 |
2028-10-23 | 140.4362 | 137.6275 | 143.2449 |
2028-10-24 | 141.0764 | 138.2549 | 143.8979 |
2028-10-25 | 141.0961 | 138.2742 | 143.9180 |
2028-10-26 | 140.4532 | 137.6441 | 143.2623 |
2028-10-27 | 141.0935 | 138.2716 | 143.9154 |
2028-10-28 | 140.4506 | 137.6416 | 143.2596 |
2028-10-29 | 141.0909 | 138.2690 | 143.9127 |
2028-10-30 | 140.8065 | 137.9904 | 143.6227 |
2028-10-31 | 141.1465 | 138.3235 | 143.9694 |
2028 November | |||
2028-11-01 | 141.7899 | 138.9541 | 144.6257 |
2028-11-02 | 142.4363 | 139.5875 | 145.2850 |
2028-11-03 | 142.5965 | 139.7445 | 145.4484 |
2028-11-04 | 141.9467 | 139.1078 | 144.7856 |
2028-11-05 | 142.5938 | 139.7419 | 145.4457 |
2028-11-06 | 142.0348 | 139.1941 | 144.8755 |
2028-11-07 | 142.0348 | 139.1941 | 144.8755 |
2028-11-08 | 141.5689 | 138.7375 | 144.4002 |
2028-11-09 | 141.5380 | 138.7072 | 144.3688 |
2028-11-10 | 142.1832 | 139.3396 | 145.0269 |
2028-11-11 | 142.8013 | 139.9453 | 145.6573 |
2028-11-12 | 142.8892 | 140.0314 | 145.7469 |
2028-11-13 | 143.5405 | 140.6697 | 146.4113 |
2028-11-14 | 143.5405 | 140.6697 | 146.4113 |
2028-11-15 | 143.9982 | 141.1182 | 146.8781 |
2028-11-16 | 143.3420 | 140.4752 | 146.2089 |
2028-11-17 | 143.9955 | 141.1156 | 146.8754 |
2028-11-18 | 143.3393 | 140.4726 | 146.2061 |
2028-11-19 | 142.6862 | 139.8325 | 145.5399 |
2028-11-20 | 143.3367 | 140.4699 | 146.2034 |
2028-11-21 | 143.3367 | 140.4699 | 146.2034 |
2028-11-22 | 143.7068 | 140.8327 | 146.5810 |
2028-11-23 | 143.0520 | 140.1910 | 145.9131 |
2028-11-24 | 143.7042 | 140.8301 | 146.5782 |
2028-11-25 | 143.1253 | 140.2628 | 145.9878 |
2028-11-26 | 142.6117 | 139.7595 | 145.4640 |
2028-11-27 | 142.8929 | 140.0350 | 145.7508 |
2028-11-28 | 142.8929 | 140.0350 | 145.7508 |
2028-11-29 | 142.3903 | 139.5425 | 145.2381 |
2028-11-30 | 143.0394 | 140.1786 | 145.9002 |
2028 December | |||
2028-12-01 | 142.3876 | 139.5399 | 145.2354 |
2028-12-02 | 143.0367 | 140.1760 | 145.8974 |
2028-12-03 | 142.3850 | 139.5373 | 145.2327 |
2028-12-04 | 143.0340 | 140.1734 | 145.8947 |
2028-12-05 | 143.0340 | 140.1734 | 145.8947 |
2028-12-06 | 143.1667 | 140.3033 | 146.0300 |
2028-12-07 | 143.0196 | 140.1592 | 145.8800 |
2028-12-08 | 142.3679 | 139.5206 | 145.2153 |
2028-12-09 | 141.9029 | 139.0648 | 144.7409 |
2028-12-10 | 141.8473 | 139.0103 | 144.6842 |
2028-12-11 | 141.8279 | 138.9913 | 144.6644 |
2028-12-12 | 141.8279 | 138.9913 | 144.6644 |
2028-12-13 | 141.7767 | 138.9412 | 144.6122 |
2028-12-14 | 142.3197 | 139.4733 | 145.1661 |
2028-12-15 | 142.8546 | 139.9975 | 145.7117 |
2028-12-16 | 143.1346 | 140.2719 | 145.9973 |
2028-12-17 | 143.6762 | 140.8027 | 146.5497 |
2028-12-18 | 143.8141 | 140.9378 | 146.6904 |
2028-12-19 | 143.8141 | 140.9378 | 146.6904 |
2028-12-20 | 144.1683 | 141.2850 | 147.0517 |
2028-12-21 | 144.4249 | 141.5364 | 147.3134 |
2028-12-22 | 144.0557 | 141.1746 | 146.9368 |
2028-12-23 | 143.3993 | 140.5313 | 146.2673 |
2028-12-24 | 144.0279 | 141.1473 | 146.9084 |
2028-12-25 | 144.1206 | 141.2381 | 147.0030 |
2028-12-26 | 143.4639 | 140.5946 | 146.3331 |
2028-12-27 | 143.2674 | 140.4021 | 146.1328 |
2028-12-28 | 143.9205 | 141.0421 | 146.7989 |
2028-12-29 | 143.2648 | 140.3995 | 146.1300 |
2028-12-30 | 143.1986 | 140.3346 | 146.0626 |
2028-12-31 | 143.2195 | 140.3551 | 146.0839 |