> Page 2: AUD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.4247 16.0962 16.7532
2027-01-02 16.3467 16.0198 16.6737
2027-01-03 16.4243 16.0958 16.7528
2027-01-04 16.3463 16.0194 16.6733
2027-01-05 16.3384 16.0116 16.6652
2027-01-06 16.3525 16.0255 16.6796
2027-01-07 16.3400 16.0132 16.6668
2027-01-08 16.2624 15.9372 16.5877
2027-01-09 16.3220 15.9956 16.6485
2027-01-10 16.3995 16.0715 16.7275
2027-01-11 16.3614 16.0341 16.6886
2027-01-12 16.4211 16.0926 16.7495
2027-01-13 16.4541 16.1250 16.7832
2027-01-14 16.3883 16.0605 16.7161
2027-01-15 16.4660 16.1367 16.7954
2027-01-16 16.5442 16.2133 16.8750
2027-01-17 16.6226 16.2902 16.9551
2027-01-18 16.5438 16.2129 16.8746
2027-01-19 16.6223 16.2898 16.9547
2027-01-20 16.5963 16.2644 16.9282
2027-01-21 16.5175 16.1872 16.8479
2027-01-22 16.4392 16.1104 16.7679
2027-01-23 16.5172 16.1868 16.8475
2027-01-24 16.5955 16.2636 16.9274
2027-01-25 16.6293 16.2967 16.9619
2027-01-26 16.5981 16.2661 16.9300
2027-01-27 16.6140 16.2818 16.9463
2027-01-28 16.6929 16.3590 17.0267
2027-01-29 16.6773 16.3438 17.0109
2027-01-30 16.7565 16.4213 17.0916
2027-01-31 16.6769 16.3434 17.0105
2027 February
2027-02-01 16.5978 16.2659 16.9298
2027-02-02 16.6766 16.3430 17.0101
2027-02-03 16.5974 16.2655 16.9294
2027-02-04 16.6762 16.3426 17.0097
2027-02-05 16.7553 16.4202 17.0904
2027-02-06 16.8348 16.4981 17.1715
2027-02-07 16.7772 16.4416 17.1127
2027-02-08 16.7357 16.4009 17.0704
2027-02-09 16.6872 16.3535 17.0209
2027-02-10 16.7664 16.4310 17.1017
2027-02-11 16.7843 16.4486 17.1200
2027-02-12 16.8592 16.5220 17.1964
2027-02-13 16.7792 16.4436 17.1148
2027-02-14 16.7391 16.4043 17.0739
2027-02-15 16.7169 16.3826 17.0512
2027-02-16 16.7483 16.4133 17.0832
2027-02-17 16.8277 16.4912 17.1643
2027-02-18 16.7479 16.4129 17.0828
2027-02-19 16.7769 16.4414 17.1125
2027-02-20 16.8565 16.5194 17.1937
2027-02-21 16.7765 16.4410 17.1121
2027-02-22 16.8071 16.4709 17.1432
2027-02-23 16.8127 16.4765 17.1490
2027-02-24 16.7966 16.4607 17.1326
2027-02-25 16.7918 16.4560 17.1276
2027-02-26 16.7538 16.4187 17.0889
2027-02-27 16.8138 16.4775 17.1501
2027-02-28 16.8385 16.5017 17.1752
2027 March
2027-03-01 16.8849 16.5472 17.2225
2027-03-02 16.9368 16.5980 17.2755
2027-03-03 16.9182 16.5799 17.2566
2027-03-04 16.9985 16.6585 17.3385
2027-03-05 17.0332 16.6926 17.3739
2027-03-06 16.9524 16.6134 17.2915
2027-03-07 17.0328 16.6922 17.3735
2027-03-08 17.0115 16.6713 17.3518
2027-03-09 16.9372 16.5985 17.2759
2027-03-10 17.0176 16.6772 17.3579
2027-03-11 17.0715 16.7301 17.4130
2027-03-12 17.0757 16.7342 17.4172
2027-03-13 17.0973 16.7554 17.4393
2027-03-14 17.1715 16.8281 17.5150
2027-03-15 17.2530 16.9079 17.5981
2027-03-16 17.3349 16.9882 17.6816
2027-03-17 17.4171 17.0688 17.7654
2027-03-18 17.3344 16.9878 17.6811
2027-03-19 17.4167 17.0684 17.7650
2027-03-20 17.4993 17.1493 17.8493
2027-03-21 17.5000 17.1500 17.8500
2027-03-22 17.5830 17.2314 17.9347
2027-03-23 17.6665 17.3131 18.0198
2027-03-24 17.6404 17.2876 17.9932
2027-03-25 17.5684 17.2170 17.9198
2027-03-26 17.4850 17.1353 17.8347
2027-03-27 17.5645 17.2132 17.9158
2027-03-28 17.6478 17.2949 18.0008
2027-03-29 17.5641 17.2128 17.9154
2027-03-30 17.4807 17.1311 17.8303
2027-03-31 17.5637 17.2124 17.9149
2027 April
2027-04-01 17.5291 17.1785 17.8796
2027-04-02 17.5840 17.2324 17.9357
2027-04-03 17.5208 17.1703 17.8712
2027-04-04 17.4642 17.1149 17.8135
2027-04-05 17.5470 17.1961 17.8980
2027-04-06 17.4638 17.1145 17.8130
2027-04-07 17.4250 17.0765 17.7735
2027-04-08 17.3423 16.9955 17.6891
2027-04-09 17.4246 17.0761 17.7731
2027-04-10 17.3419 16.9951 17.6887
2027-04-11 17.2596 16.9144 17.6048
2027-04-12 17.2391 16.8944 17.5839
2027-04-13 17.1573 16.8142 17.5005
2027-04-14 17.1036 16.7615 17.4457
2027-04-15 17.1549 16.8118 17.4980
2027-04-16 17.2207 16.8763 17.5651
2027-04-17 17.1536 16.8106 17.4967
2027-04-18 17.1404 16.7976 17.4832
2027-04-19 17.0590 16.7179 17.4002
2027-04-20 16.9781 16.6385 17.3176
2027-04-21 16.8975 16.5596 17.2355
2027-04-22 16.8573 16.5202 17.1945
2027-04-23 16.8799 16.5423 17.2175
2027-04-24 16.9600 16.6208 17.2992
2027-04-25 17.0405 16.6997 17.3813
2027-04-26 16.9596 16.6204 17.2988
2027-04-27 17.0401 16.6993 17.3809
2027-04-28 17.1151 16.7728 17.4574
2027-04-29 17.1854 16.8417 17.5291
2027-04-30 17.1043 16.7623 17.4464
2027 May
2027-05-01 17.1419 16.7990 17.4847
2027-05-02 17.1269 16.7843 17.4694
2027-05-03 17.0456 16.7047 17.3865
2027-05-04 17.0610 16.7197 17.4022
2027-05-05 17.1419 16.7991 17.4847
2027-05-06 17.0606 16.7194 17.4018
2027-05-07 17.1380 16.7953 17.4808
2027-05-08 17.0567 16.7156 17.3978
2027-05-09 17.1376 16.7949 17.4804
2027-05-10 17.0563 16.7152 17.3974
2027-05-11 16.9753 16.6358 17.3149
2027-05-12 16.8948 16.5569 17.2327
2027-05-13 16.9052 16.5670 17.2433
2027-05-14 16.8297 16.4931 17.1663
2027-05-15 16.8360 16.4993 17.1727
2027-05-16 16.9159 16.5776 17.2542
2027-05-17 16.9962 16.6562 17.3361
2027-05-18 16.9155 16.5772 17.2538
2027-05-19 16.8584 16.5212 17.1955
2027-05-20 16.8527 16.5156 17.1898
2027-05-21 16.7727 16.4373 17.1082
2027-05-22 16.8523 16.5153 17.1893
2027-05-23 16.7723 16.4369 17.1078
2027-05-24 16.7784 16.4428 17.1139
2027-05-25 16.7372 16.4024 17.0719
2027-05-26 16.6577 16.3246 16.9909
2027-05-27 16.7292 16.3946 17.0638
2027-05-28 16.6498 16.3169 16.9828
2027-05-29 16.6765 16.3429 17.0100
2027-05-30 16.7355 16.4008 17.0702
2027-05-31 16.6859 16.3521 17.0196
2027 June
2027-06-01 16.7650 16.4297 17.1003
2027-06-02 16.8397 16.5029 17.1765
2027-06-03 16.9196 16.5812 17.2580
2027-06-04 16.8393 16.5025 17.1761
2027-06-05 16.8033 16.4672 17.1394
2027-06-06 16.7235 16.3891 17.0580
2027-06-07 16.6725 16.3391 17.0060
2027-06-08 16.7239 16.3895 17.0584
2027-06-09 16.6576 16.3245 16.9908
2027-06-10 16.5973 16.2653 16.9292
2027-06-11 16.6135 16.2812 16.9458
2027-06-12 16.5819 16.2503 16.9136
2027-06-13 16.6162 16.2839 16.9486
2027-06-14 16.5374 16.2066 16.8681
2027-06-15 16.4589 16.1297 16.7881
2027-06-16 16.3808 16.0532 16.7084
2027-06-17 16.4585 16.1294 16.7877
2027-06-18 16.4260 16.0975 16.7545
2027-06-19 16.3923 16.0645 16.7201
2027-06-20 16.3540 16.0269 16.6810
2027-06-21 16.4316 16.1029 16.7602
2027-06-22 16.5095 16.1793 16.8397
2027-06-23 16.4312 16.1025 16.7598
2027-06-24 16.5091 16.1789 16.8393
2027-06-25 16.4742 16.1447 16.8036
2027-06-26 16.5209 16.1905 16.8513
2027-06-27 16.5993 16.2673 16.9313
2027-06-28 16.6162 16.2839 16.9485
2027-06-29 16.5817 16.2501 16.9134
2027-06-30 16.5913 16.2595 16.9231
2027 July
2027-07-01 16.6700 16.3366 17.0034
2027-07-02 16.7491 16.4141 17.0841
2027-07-03 16.6747 16.3412 17.0082
2027-07-04 16.5955 16.2636 16.9275
2027-07-05 16.5168 16.1865 16.8471
2027-07-06 16.5951 16.2632 16.9271
2027-07-07 16.5164 16.1861 16.8467
2027-07-08 16.5591 16.2280 16.8903
2027-07-09 16.5732 16.2417 16.9046
2027-07-10 16.4945 16.1646 16.8244
2027-07-11 16.5527 16.2216 16.8837
2027-07-12 16.4895 16.1597 16.8193
2027-07-13 16.5677 16.2363 16.8991
2027-07-14 16.6463 16.3134 16.9792
2027-07-15 16.7253 16.3908 17.0598
2027-07-16 16.6944 16.3605 17.0283
2027-07-17 16.6152 16.2829 16.9475
2027-07-18 16.6246 16.2921 16.9571
2027-07-19 16.7035 16.3694 17.0376
2027-07-20 16.7828 16.4471 17.1184
2027-07-21 16.8624 16.5251 17.1996
2027-07-22 16.8099 16.4737 17.1461
2027-07-23 16.7346 16.3999 17.0693
2027-07-24 16.8036 16.4675 17.1396
2027-07-25 16.7238 16.3893 17.0583
2027-07-26 16.8032 16.4671 17.1392
2027-07-27 16.7234 16.3890 17.0579
2027-07-28 16.7776 16.4421 17.1132
2027-07-29 16.8572 16.5201 17.1944
2027-07-30 16.7929 16.4571 17.1288
2027-07-31 16.8726 16.5351 17.2100
2027 August
2027-08-01 16.7925 16.4567 17.1284
2027-08-02 16.8722 16.5347 17.2096
2027-08-03 16.7921 16.4563 17.1280
2027-08-04 16.7124 16.3782 17.0467
2027-08-05 16.6590 16.3259 16.9922
2027-08-06 16.6222 16.2897 16.9546
2027-08-07 16.6913 16.3574 17.0251
2027-08-08 16.6121 16.2798 16.9443
2027-08-09 16.6395 16.3068 16.9723
2027-08-10 16.6325 16.2998 16.9651
2027-08-11 16.6148 16.2825 16.9471
2027-08-12 16.5681 16.2368 16.8995
2027-08-13 16.5175 16.1872 16.8479
2027-08-14 16.4392 16.1104 16.7679
2027-08-15 16.5172 16.1868 16.8475
2027-08-16 16.4388 16.1100 16.7676
2027-08-17 16.4611 16.1318 16.7903
2027-08-18 16.5392 16.2084 16.8699
2027-08-19 16.5216 16.1911 16.8520
2027-08-20 16.5388 16.2080 16.8695
2027-08-21 16.4603 16.1311 16.7895
2027-08-22 16.4683 16.1389 16.7976
2027-08-23 16.5136 16.1834 16.8439
2027-08-24 16.5544 16.2234 16.8855
2027-08-25 16.6330 16.3003 16.9656
2027-08-26 16.5927 16.2608 16.9245
2027-08-27 16.5194 16.1890 16.8498
2027-08-28 16.4410 16.1122 16.7698
2027-08-29 16.4577 16.1285 16.7868
2027-08-30 16.4072 16.0791 16.7353
2027-08-31 16.4528 16.1238 16.7819
2027 September
2027-09-01 16.5309 16.2003 16.8615
2027-09-02 16.4726 16.1431 16.8020
2027-09-03 16.5191 16.1887 16.8495
2027-09-04 16.5975 16.2655 16.9294
2027-09-05 16.5187 16.1883 16.8491
2027-09-06 16.5095 16.1793 16.8397
2027-09-07 16.5878 16.2561 16.9196
2027-09-08 16.5978 16.2658 16.9297
2027-09-09 16.5190 16.1886 16.8494
2027-09-10 16.5819 16.2503 16.9135
2027-09-11 16.6488 16.3158 16.9817
2027-09-12 16.5698 16.2384 16.9011
2027-09-13 16.4911 16.1613 16.8209
2027-09-14 16.5694 16.2380 16.9008
2027-09-15 16.6480 16.3150 16.9809
2027-09-16 16.5690 16.2376 16.9004
2027-09-17 16.4903 16.1605 16.8202
2027-09-18 16.5108 16.1806 16.8411
2027-09-19 16.5892 16.2574 16.9210
2027-09-20 16.6017 16.2696 16.9337
2027-09-21 16.6804 16.3468 17.0141
2027-09-22 16.7553 16.4202 17.0904
2027-09-23 16.7140 16.3797 17.0483
2027-09-24 16.6347 16.3020 16.9674
2027-09-25 16.5557 16.2246 16.8869
2027-09-26 16.5859 16.2541 16.9176
2027-09-27 16.6645 16.3313 16.9978
2027-09-28 16.6300 16.2974 16.9626
2027-09-29 16.5511 16.2201 16.8821
2027-09-30 16.5880 16.2562 16.9197
2027 October
2027-10-01 16.5313 16.2007 16.8620
2027-10-02 16.6098 16.2776 16.9420
2027-10-03 16.5310 16.2003 16.8616
2027-10-04 16.5806 16.2490 16.9123
2027-10-05 16.6085 16.2763 16.9406
2027-10-06 16.6672 16.3339 17.0006
2027-10-07 16.6160 16.2837 16.9484
2027-10-08 16.6949 16.3610 17.0288
2027-10-09 16.7741 16.4386 17.1096
2027-10-10 16.8537 16.5166 17.1907
2027-10-11 16.9336 16.5949 17.2723
2027-10-12 16.8533 16.5162 17.1903
2027-10-13 16.7733 16.4378 17.1088
2027-10-14 16.7402 16.4054 17.0750
2027-10-15 16.7069 16.3728 17.0410
2027-10-16 16.7478 16.4129 17.0828
2027-10-17 16.8273 16.4907 17.1638
2027-10-18 16.9071 16.5690 17.2453
2027-10-19 16.8269 16.4904 17.1634
2027-10-20 16.8892 16.5514 17.2270
2027-10-21 16.9693 16.6299 17.3087
2027-10-22 17.0381 16.6974 17.3789
2027-10-23 16.9654 16.6261 17.3047
2027-10-24 17.0198 16.6794 17.3601
2027-10-25 17.0031 16.6631 17.3432
2027-10-26 17.0838 16.7421 17.4255
2027-10-27 17.1648 16.8215 17.5081
2027-10-28 17.1244 16.7819 17.4669
2027-10-29 17.0837 16.7421 17.4254
2027-10-30 17.1648 16.8215 17.5081
2027-10-31 17.0833 16.7417 17.4250
2027 November
2027-11-01 17.0023 16.6622 17.3423
2027-11-02 16.9731 16.6336 17.3125
2027-11-03 17.0276 16.6870 17.3681