> Page 3: AUD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 16.7942 16.4584 17.1301
2028-01-02 16.7146 16.3803 17.0489
2028-01-03 16.7687 16.4333 17.1040
2028-01-04 16.7892 16.4534 17.1250
2028-01-05 16.7818 16.4462 17.1174
2028-01-06 16.7713 16.4359 17.1067
2028-01-07 16.8508 16.5138 17.1878
2028-01-08 16.9307 16.5921 17.2693
2028-01-09 17.0110 16.6708 17.3512
2028-01-10 17.0122 16.6719 17.3524
2028-01-11 16.9917 16.6518 17.3315
2028-01-12 17.0178 16.6774 17.3582
2028-01-13 17.0033 16.6632 17.3434
2028-01-14 16.9226 16.5842 17.2611
2028-01-15 16.9678 16.6284 17.3071
2028-01-16 16.8873 16.5495 17.2250
2028-01-17 16.9489 16.6099 17.2879
2028-01-18 17.0293 16.6887 17.3699
2028-01-19 16.9485 16.6095 17.2875
2028-01-20 16.9900 16.6502 17.3298
2028-01-21 17.0589 16.7177 17.4000
2028-01-22 16.9779 16.6384 17.3175
2028-01-23 16.9719 16.6325 17.3113
2028-01-24 16.9939 16.6541 17.3338
2028-01-25 16.9133 16.5751 17.2516
2028-01-26 16.9462 16.6073 17.2851
2028-01-27 17.0197 16.6793 17.3601
2028-01-28 17.1004 16.7584 17.4424
2028-01-29 17.0375 16.6968 17.3783
2028-01-30 17.0742 16.7328 17.4157
2028-01-31 17.1552 16.8121 17.4983
2028 February
2028-02-01 17.0738 16.7323 17.4153
2028-02-02 16.9928 16.6530 17.3327
2028-02-03 16.9122 16.5740 17.2505
2028-02-04 16.8873 16.5496 17.2251
2028-02-05 16.8072 16.4711 17.1434
2028-02-06 16.8230 16.4866 17.1595
2028-02-07 16.8926 16.5547 17.2304
2028-02-08 16.8242 16.4877 17.1607
2028-02-09 16.8922 16.5544 17.2301
2028-02-10 16.9104 16.5721 17.2486
2028-02-11 16.9905 16.6507 17.3304
2028-02-12 17.0711 16.7297 17.4125
2028-02-13 17.1521 16.8090 17.4951
2028-02-14 17.1827 16.8390 17.5263
2028-02-15 17.1012 16.7591 17.4432
2028-02-16 17.0720 16.7306 17.4135
2028-02-17 17.1530 16.8099 17.4960
2028-02-18 17.2343 16.8896 17.5790
2028-02-19 17.3077 16.9616 17.6539
2028-02-20 17.2605 16.9153 17.6057
2028-02-21 17.2041 16.8600 17.5482
2028-02-22 17.1965 16.8525 17.5404
2028-02-23 17.2776 16.9321 17.6232
2028-02-24 17.2799 16.9343 17.6255
2028-02-25 17.2947 16.9488 17.6406
2028-02-26 17.3768 17.0292 17.7243
2028-02-27 17.4592 17.1100 17.8083
2028-02-28 17.3763 17.0288 17.7239
2028-02-29 17.3434 16.9965 17.6903
2028 March
2028-03-01 17.3304 16.9838 17.6770
2028-03-02 17.2482 16.9032 17.5931
2028-03-03 17.2389 16.8941 17.5836
2028-03-04 17.2280 16.8834 17.5726
2028-03-05 17.3097 16.9635 17.6559
2028-03-06 17.3368 16.9900 17.6835
2028-03-07 17.2789 16.9333 17.6244
2028-03-08 17.2206 16.8762 17.5650
2028-03-09 17.3022 16.9562 17.6483
2028-03-10 17.2781 16.9326 17.6237
2028-03-11 17.2570 16.9118 17.6021
2028-03-12 17.2933 16.9474 17.6392
2028-03-13 17.3224 16.9759 17.6688
2028-03-14 17.2963 16.9503 17.6422
2028-03-15 17.2142 16.8699 17.5585
2028-03-16 17.2653 16.9200 17.6106
2028-03-17 17.3162 16.9698 17.6625
2028-03-18 17.3983 17.0503 17.7462
2028-03-19 17.3157 16.9694 17.6620
2028-03-20 17.3104 16.9642 17.6566
2028-03-21 17.3925 17.0447 17.7404
2028-03-22 17.4694 17.1200 17.8188
2028-03-23 17.4624 17.1131 17.8116
2028-03-24 17.3795 17.0319 17.7271
2028-03-25 17.4436 17.0947 17.7925
2028-03-26 17.4515 17.1025 17.8006
2028-03-27 17.4453 17.0964 17.7942
2028-03-28 17.4404 17.0916 17.7892
2028-03-29 17.4548 17.1057 17.8039
2028-03-30 17.5375 17.1868 17.8883
2028-03-31 17.4543 17.1053 17.8034
2028 April
2028-04-01 17.5371 17.1864 17.8879
2028-04-02 17.6203 17.2679 17.9727
2028-04-03 17.6133 17.2610 17.9656
2028-04-04 17.6214 17.2690 17.9738
2028-04-05 17.6103 17.2581 17.9625
2028-04-06 17.6469 17.2940 17.9998
2028-04-07 17.6898 17.3361 18.0436
2028-04-08 17.6955 17.3416 18.0494
2028-04-09 17.6115 17.2593 17.9637
2028-04-10 17.5992 17.2473 17.9512
2028-04-11 17.6086 17.2565 17.9608
2028-04-12 17.5251 17.1746 17.8756
2028-04-13 17.4420 17.0931 17.7908
2028-04-14 17.3902 17.0424 17.7380
2028-04-15 17.3077 16.9616 17.6539
2028-04-16 17.2256 16.8811 17.5701
2028-04-17 17.2476 16.9026 17.5925
2028-04-18 17.2772 16.9317 17.6228
2028-04-19 17.2478 16.9028 17.5927
2028-04-20 17.2182 16.8738 17.5625
2028-04-21 17.1365 16.7937 17.4792
2028-04-22 17.0552 16.7141 17.3963
2028-04-23 17.1361 16.7933 17.4788
2028-04-24 17.0548 16.7137 17.3959
2028-04-25 17.0765 16.7350 17.4181
2028-04-26 17.1575 16.8144 17.5007
2028-04-27 17.0867 16.7450 17.4285
2028-04-28 17.1215 16.7791 17.4639
2028-04-29 17.1591 16.8159 17.5023
2028-04-30 17.1900 16.8462 17.5338
2028 May
2028-05-01 17.2571 16.9119 17.6022
2028-05-02 17.3054 16.9593 17.6515
2028-05-03 17.3875 17.0397 17.7352
2028-05-04 17.4195 17.0711 17.7679
2028-05-05 17.4637 17.1144 17.8130
2028-05-06 17.4326 17.0839 17.7812
2028-05-07 17.4827 17.1331 17.8324
2028-05-08 17.5656 17.2143 17.9169
2028-05-09 17.5672 17.2159 17.9186
2028-05-10 17.5649 17.2136 17.9162
2028-05-11 17.6340 17.2813 17.9867
2028-05-12 17.5754 17.2239 17.9269
2028-05-13 17.5936 17.2418 17.9455
2028-05-14 17.5102 17.1600 17.8604
2028-05-15 17.4955 17.1456 17.8454
2028-05-16 17.5785 17.2269 17.9300
2028-05-17 17.4951 17.1452 17.8450
2028-05-18 17.4375 17.0887 17.7862
2028-05-19 17.4437 17.0948 17.7926
2028-05-20 17.5264 17.1759 17.8770
2028-05-21 17.6096 17.2574 17.9617
2028-05-22 17.6931 17.3392 18.0469
2028-05-23 17.6931 17.3392 18.0469
2028-05-24 17.7228 17.3684 18.0773
2028-05-25 17.7125 17.3582 18.0667
2028-05-26 17.6285 17.2759 17.9810
2028-05-27 17.5448 17.1939 17.8957
2028-05-28 17.5061 17.1559 17.8562
2028-05-29 17.5202 17.1698 17.8706
2028-05-30 17.4371 17.0883 17.7858
2028-05-31 17.4187 17.0703 17.7671
2028 June
2028-06-01 17.4228 17.0743 17.7712
2028-06-02 17.5054 17.1553 17.8555
2028-06-03 17.4542 17.1051 17.8033
2028-06-04 17.4449 17.0960 17.7938
2028-06-05 17.4424 17.0935 17.7912
2028-06-06 17.3644 17.0171 17.7117
2028-06-07 17.3644 17.0171 17.7117
2028-06-08 17.3500 17.0030 17.6970
2028-06-09 17.3739 17.0264 17.7214
2028-06-10 17.2915 16.9456 17.6373
2028-06-11 17.2245 16.8800 17.5690
2028-06-12 17.3062 16.9601 17.6523
2028-06-13 17.3883 17.0405 17.7360
2028-06-14 17.3058 16.9597 17.6519
2028-06-15 17.2237 16.8792 17.5682
2028-06-16 17.1420 16.7992 17.4848
2028-06-17 17.0607 16.7195 17.4019
2028-06-18 17.0418 16.7009 17.3826
2028-06-19 17.0387 16.6980 17.3795
2028-06-20 17.0985 16.7566 17.4405
2028-06-21 17.0714 16.7300 17.4128
2028-06-22 17.1523 16.8093 17.4954
2028-06-23 17.1811 16.8375 17.5248
2028-06-24 17.0996 16.7576 17.4416
2028-06-25 17.0185 16.6782 17.3589
2028-06-26 17.0065 16.6664 17.3466
2028-06-27 17.0872 16.7454 17.4289
2028-06-28 17.0721 16.7307 17.4136
2028-06-29 17.1161 16.7737 17.4584
2028-06-30 17.0422 16.7014 17.3831
2028 July
2028-07-01 17.1231 16.7806 17.4655
2028-07-02 17.0418 16.7010 17.3827
2028-07-03 17.1226 16.7802 17.4651
2028-07-04 17.0658 16.7245 17.4072
2028-07-05 17.1468 16.8038 17.4897
2028-07-06 17.1825 16.8389 17.5262
2028-07-07 17.2640 16.9187 17.6093
2028-07-08 17.1821 16.8385 17.5257
2028-07-09 17.1590 16.8159 17.5022
2028-07-10 17.2299 16.8853 17.5745
2028-07-11 17.1719 16.8285 17.5154
2028-07-12 17.0905 16.7487 17.4323
2028-07-13 17.0784 16.7368 17.4199
2028-07-14 16.9974 16.6574 17.3373
2028-07-15 16.9516 16.6126 17.2907
2028-07-16 16.9516 16.6126 17.2907
2028-07-17 16.9042 16.5661 17.2422
2028-07-18 16.8240 16.4875 17.1604
2028-07-19 16.9037 16.5657 17.2418
2028-07-20 16.9839 16.6442 17.3236
2028-07-21 17.0644 16.7232 17.4057
2028-07-22 17.0296 16.6890 17.3702
2028-07-23 17.0296 16.6890 17.3702
2028-07-24 17.0638 16.7225 17.4051
2028-07-25 16.9829 16.6432 17.3225
2028-07-26 17.0446 16.7037 17.3855
2028-07-27 17.1170 16.7746 17.4593
2028-07-28 17.0555 16.7144 17.3966
2028-07-29 17.1364 16.7937 17.4791
2028-07-30 17.0926 16.7507 17.4344
2028-07-31 17.1714 16.8280 17.5149
2028 August
2028-08-01 17.2316 16.8869 17.5762
2028-08-02 17.1498 16.8068 17.4928
2028-08-03 17.2312 16.8865 17.5758
2028-08-04 17.1494 16.8064 17.4924
2028-08-05 17.1120 16.7697 17.4542
2028-08-06 17.1560 16.8129 17.4992
2028-08-07 17.1449 16.8020 17.4878
2028-08-08 17.1940 16.8501 17.5379
2028-08-09 17.2382 16.8934 17.5830
2028-08-10 17.2357 16.8910 17.5804
2028-08-11 17.1539 16.8109 17.4970
2028-08-12 17.2338 16.8891 17.5785
2028-08-13 17.2288 16.8843 17.5734
2028-08-14 17.1956 16.8517 17.5395
2028-08-15 17.1141 16.7718 17.4563
2028-08-16 17.1952 16.8513 17.5391
2028-08-17 17.1136 16.7714 17.4559
2028-08-18 17.1866 16.8428 17.5303
2028-08-19 17.1050 16.7629 17.4471
2028-08-20 17.1120 16.7697 17.4542
2028-08-21 17.1756 16.8321 17.5191
2028-08-22 17.1276 16.7851 17.4702
2028-08-23 17.0464 16.7055 17.3873
2028-08-24 17.1272 16.7847 17.4698
2028-08-25 17.0460 16.7051 17.3869
2028-08-26 17.1268 16.7843 17.4694
2028-08-27 17.1718 16.8283 17.5152
2028-08-28 17.2137 16.8694 17.5579
2028-08-29 17.2953 16.9494 17.6412
2028-08-30 17.3773 17.0298 17.7249
2028-08-31 17.4355 17.0868 17.7842
2028 September
2028-09-01 17.3528 17.0058 17.6999
2028-09-02 17.4351 17.0864 17.7838
2028-09-03 17.3524 17.0054 17.6995
2028-09-04 17.3524 17.0054 17.6995
2028-09-05 17.3757 17.0282 17.7232
2028-09-06 17.3714 17.0240 17.7189
2028-09-07 17.4252 17.0767 17.7737
2028-09-08 17.4999 17.1499 17.8499
2028-09-09 17.5107 17.1605 17.8609
2028-09-10 17.5937 17.2419 17.9456
2028-09-11 17.5937 17.2419 17.9456
2028-09-12 17.6498 17.2968 18.0028
2028-09-13 17.5661 17.2148 17.9174
2028-09-14 17.6494 17.2964 18.0024
2028-09-15 17.5657 17.2144 17.9170
2028-09-16 17.4824 17.1327 17.8320
2028-09-17 17.4294 17.0808 17.7780
2028-09-18 17.5097 17.1595 17.8599
2028-09-19 17.5608 17.2096 17.9120
2028-09-20 17.4775 17.1280 17.8271
2028-09-21 17.5604 17.2092 17.9116
2028-09-22 17.4771 17.1275 17.8266
2028-09-23 17.5591 17.2079 17.9103
2028-09-24 17.6424 17.2896 17.9952
2028-09-25 17.6424 17.2896 17.9952
2028-09-26 17.5802 17.2286 17.9318
2028-09-27 17.6636 17.3103 18.0168
2028-09-28 17.5798 17.2282 17.9314
2028-09-29 17.6631 17.3099 18.0164
2028-09-30 17.6046 17.2525 17.9567
2028 October
2028-10-01 17.6881 17.3343 18.0418
2028-10-02 17.6881 17.3343 18.0418
2028-10-03 17.7066 17.3524 18.0607
2028-10-04 17.6598 17.3066 18.0130
2028-10-05 17.5826 17.2309 17.9342
2028-10-06 17.5253 17.1748 17.8758
2028-10-07 17.5501 17.1991 17.9011
2028-10-08 17.5471 17.1961 17.8980
2028-10-09 17.5471 17.1961 17.8980
2028-10-10 17.5420 17.1911 17.8928
2028-10-11 17.6091 17.2569 17.9612
2028-10-12 17.6754 17.3219 18.0289
2028-10-13 17.6807 17.3271 18.0344
2028-10-14 17.7174 17.3630 18.0717
2028-10-15 17.7828 17.4271 18.1384
2028-10-16 17.7828 17.4271 18.1384
2028-10-17 17.8266 17.4700 18.1831
2028-10-18 17.7790 17.4234 18.1346
2028-10-19 17.7767 17.4212 18.1323
2028-10-20 17.6924 17.3386 18.0463
2028-10-21 17.7763 17.4208 18.1318
2028-10-22 17.7401 17.3853 18.0949
2028-10-23 17.7401 17.3853 18.0949
2028-10-24 17.7156 17.3613 18.0699
2028-10-25 17.7996 17.4436 18.1556
2028-10-26 17.7152 17.3609 18.0695
2028-10-27 17.7080 17.3538 18.0621
2028-10-28 17.7119 17.3577 18.0662
2028-10-29 17.6722 17.3187 18.0256
2028-10-30 17.6722 17.3187 18.0256
2028-10-31 17.5884 17.2366 17.9401
2028 November
2028-11-01 17.5459 17.1949 17.8968
2028-11-02 17.6291 17.2765 17.9816