Current AUD/HNL rate: â–² 17.2764 (+0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 17.7661 | 17.4108 | 18.1214 |
2027-01-02 | 17.7218 | 17.3674 | 18.0762 |
2027-01-03 | 17.6388 | 17.2860 | 17.9915 |
2027-01-04 | 17.5561 | 17.2050 | 17.9072 |
2027-01-05 | 17.6049 | 17.2528 | 17.9570 |
2027-01-06 | 17.5873 | 17.2356 | 17.9391 |
2027-01-07 | 17.6700 | 17.3166 | 18.0234 |
2027-01-08 | 17.7530 | 17.3980 | 18.1081 |
2027-01-09 | 17.8365 | 17.4797 | 18.1932 |
2027-01-10 | 17.7937 | 17.4378 | 18.1495 |
2027-01-11 | 17.8406 | 17.4838 | 18.1974 |
2027-01-12 | 17.8011 | 17.4451 | 18.1572 |
2027-01-13 | 17.8848 | 17.5271 | 18.2425 |
2027-01-14 | 17.8839 | 17.5263 | 18.2416 |
2027-01-15 | 17.9273 | 17.5688 | 18.2859 |
2027-01-16 | 17.8885 | 17.5307 | 18.2462 |
2027-01-17 | 17.9666 | 17.6073 | 18.3259 |
2027-01-18 | 18.0076 | 17.6475 | 18.3678 |
2027-01-19 | 17.9233 | 17.5648 | 18.2817 |
2027-01-20 | 17.9664 | 17.6070 | 18.3257 |
2027-01-21 | 17.9096 | 17.5514 | 18.2677 |
2027-01-22 | 17.9575 | 17.5984 | 18.3167 |
2027-01-23 | 18.0419 | 17.6811 | 18.4028 |
2027-01-24 | 17.9934 | 17.6335 | 18.3533 |
2027-01-25 | 18.0780 | 17.7164 | 18.4395 |
2027-01-26 | 18.1629 | 17.7997 | 18.5262 |
2027-01-27 | 18.2000 | 17.8360 | 18.5640 |
2027-01-28 | 18.1147 | 17.7524 | 18.4770 |
2027-01-29 | 18.0299 | 17.6693 | 18.3905 |
2027-01-30 | 17.9454 | 17.5865 | 18.3043 |
2027-01-31 | 18.0297 | 17.6691 | 18.3903 |
2027 February | |||
2027-02-01 | 17.9452 | 17.5863 | 18.3041 |
2027-02-02 | 18.0166 | 17.6563 | 18.3769 |
2027-02-03 | 17.9486 | 17.5896 | 18.3076 |
2027-02-04 | 17.8645 | 17.5072 | 18.2218 |
2027-02-05 | 17.9485 | 17.5895 | 18.3074 |
2027-02-06 | 17.8644 | 17.5071 | 18.2217 |
2027-02-07 | 17.7807 | 17.4251 | 18.1363 |
2027-02-08 | 17.7019 | 17.3478 | 18.0559 |
2027-02-09 | 17.6189 | 17.2665 | 17.9713 |
2027-02-10 | 17.7017 | 17.3477 | 18.0558 |
2027-02-11 | 17.7207 | 17.3663 | 18.0751 |
2027-02-12 | 17.6377 | 17.2849 | 17.9904 |
2027-02-13 | 17.5550 | 17.2039 | 17.9061 |
2027-02-14 | 17.4728 | 17.1233 | 17.8222 |
2027-02-15 | 17.5549 | 17.2038 | 17.9060 |
2027-02-16 | 17.6374 | 17.2847 | 17.9902 |
2027-02-17 | 17.7203 | 17.3659 | 18.0747 |
2027-02-18 | 17.6857 | 17.3320 | 18.0394 |
2027-02-19 | 17.6028 | 17.2507 | 17.9549 |
2027-02-20 | 17.5203 | 17.1699 | 17.8707 |
2027-02-21 | 17.4486 | 17.0996 | 17.7976 |
2027-02-22 | 17.5306 | 17.1800 | 17.8812 |
2027-02-23 | 17.5746 | 17.2231 | 17.9261 |
2027-02-24 | 17.4923 | 17.1424 | 17.8421 |
2027-02-25 | 17.4430 | 17.0942 | 17.7919 |
2027-02-26 | 17.4105 | 17.0623 | 17.7587 |
2027-02-27 | 17.3289 | 16.9824 | 17.6755 |
2027-02-28 | 17.3178 | 16.9715 | 17.6642 |
2027 March | |||
2027-03-01 | 17.2367 | 16.8920 | 17.5814 |
2027-03-02 | 17.2771 | 16.9315 | 17.6226 |
2027-03-03 | 17.1961 | 16.8522 | 17.5401 |
2027-03-04 | 17.2770 | 16.9314 | 17.6225 |
2027-03-05 | 17.3582 | 17.0110 | 17.7053 |
2027-03-06 | 17.2768 | 16.9313 | 17.6224 |
2027-03-07 | 17.1959 | 16.8520 | 17.5398 |
2027-03-08 | 17.2767 | 16.9312 | 17.6222 |
2027-03-09 | 17.1957 | 16.8518 | 17.5397 |
2027-03-10 | 17.1874 | 16.8436 | 17.5311 |
2027-03-11 | 17.2023 | 16.8582 | 17.5463 |
2027-03-12 | 17.1891 | 16.8453 | 17.5328 |
2027-03-13 | 17.1085 | 16.7663 | 17.4507 |
2027-03-14 | 17.1712 | 16.8278 | 17.5147 |
2027-03-15 | 17.2519 | 16.9069 | 17.5970 |
2027-03-16 | 17.2118 | 16.8676 | 17.5561 |
2027-03-17 | 17.2746 | 16.9291 | 17.6201 |
2027-03-18 | 17.3094 | 16.9632 | 17.6556 |
2027-03-19 | 17.2402 | 16.8954 | 17.5850 |
2027-03-20 | 17.3212 | 16.9748 | 17.6676 |
2027-03-21 | 17.4026 | 17.0545 | 17.7506 |
2027-03-22 | 17.4844 | 17.1347 | 17.8341 |
2027-03-23 | 17.4025 | 17.0544 | 17.7505 |
2027-03-24 | 17.4842 | 17.1346 | 17.8339 |
2027-03-25 | 17.4569 | 17.1078 | 17.8061 |
2027-03-26 | 17.3752 | 17.0277 | 17.7227 |
2027-03-27 | 17.2937 | 16.9479 | 17.6396 |
2027-03-28 | 17.3750 | 17.0275 | 17.7225 |
2027-03-29 | 17.4567 | 17.1076 | 17.8058 |
2027-03-30 | 17.4922 | 17.1424 | 17.8421 |
2027-03-31 | 17.4593 | 17.1102 | 17.8085 |
2027 April | |||
2027-04-01 | 17.4762 | 17.1266 | 17.8257 |
2027-04-02 | 17.5583 | 17.2071 | 17.9095 |
2027-04-03 | 17.5420 | 17.1911 | 17.8928 |
2027-04-04 | 17.6244 | 17.2719 | 17.9769 |
2027-04-05 | 17.5418 | 17.1910 | 17.8927 |
2027-04-06 | 17.4597 | 17.1105 | 17.8088 |
2027-04-07 | 17.5417 | 17.1909 | 17.8925 |
2027-04-08 | 17.4595 | 17.1103 | 17.8087 |
2027-04-09 | 17.5416 | 17.1907 | 17.8924 |
2027-04-10 | 17.6240 | 17.2715 | 17.9765 |
2027-04-11 | 17.7069 | 17.3527 | 18.0610 |
2027-04-12 | 17.6463 | 17.2933 | 17.9992 |
2027-04-13 | 17.6026 | 17.2506 | 17.9547 |
2027-04-14 | 17.5516 | 17.2006 | 17.9027 |
2027-04-15 | 17.6341 | 17.2814 | 17.9868 |
2027-04-16 | 17.6530 | 17.2999 | 18.0060 |
2027-04-17 | 17.7318 | 17.3771 | 18.0864 |
2027-04-18 | 17.6487 | 17.2957 | 18.0016 |
2027-04-19 | 17.6065 | 17.2544 | 17.9586 |
2027-04-20 | 17.5831 | 17.2315 | 17.9348 |
2027-04-21 | 17.6162 | 17.2638 | 17.9685 |
2027-04-22 | 17.6990 | 17.3450 | 18.0529 |
2027-04-23 | 17.6160 | 17.2637 | 17.9683 |
2027-04-24 | 17.6466 | 17.2936 | 17.9995 |
2027-04-25 | 17.7295 | 17.3749 | 18.0841 |
2027-04-26 | 17.6464 | 17.2935 | 17.9994 |
2027-04-27 | 17.6786 | 17.3250 | 18.0321 |
2027-04-28 | 17.6845 | 17.3308 | 18.0382 |
2027-04-29 | 17.6676 | 17.3142 | 18.0209 |
2027-04-30 | 17.6625 | 17.3093 | 18.0158 |
2027 May | |||
2027-05-01 | 17.6225 | 17.2701 | 17.9750 |
2027-05-02 | 17.6857 | 17.3319 | 18.0394 |
2027-05-03 | 17.7116 | 17.3574 | 18.0658 |
2027-05-04 | 17.7604 | 17.4052 | 18.1156 |
2027-05-05 | 17.8150 | 17.4587 | 18.1713 |
2027-05-06 | 17.7955 | 17.4396 | 18.1514 |
2027-05-07 | 17.8791 | 17.5216 | 18.2367 |
2027-05-08 | 17.9157 | 17.5574 | 18.2740 |
2027-05-09 | 17.8317 | 17.4751 | 18.1884 |
2027-05-10 | 17.9155 | 17.5572 | 18.2739 |
2027-05-11 | 17.8931 | 17.5353 | 18.2510 |
2027-05-12 | 17.8149 | 17.4586 | 18.1712 |
2027-05-13 | 17.8987 | 17.5407 | 18.2566 |
2027-05-14 | 17.9555 | 17.5963 | 18.3146 |
2027-05-15 | 17.9599 | 17.6007 | 18.3191 |
2027-05-16 | 17.9826 | 17.6229 | 18.3422 |
2027-05-17 | 18.0606 | 17.6994 | 18.4218 |
2027-05-18 | 18.1455 | 17.7826 | 18.5084 |
2027-05-19 | 18.2308 | 17.8662 | 18.5954 |
2027-05-20 | 18.3165 | 17.9501 | 18.6828 |
2027-05-21 | 18.2306 | 17.8660 | 18.5953 |
2027-05-22 | 18.3163 | 17.9500 | 18.6827 |
2027-05-23 | 18.4024 | 18.0344 | 18.7705 |
2027-05-24 | 18.4031 | 18.0351 | 18.7712 |
2027-05-25 | 18.4896 | 18.1198 | 18.8594 |
2027-05-26 | 18.5765 | 18.2050 | 18.9481 |
2027-05-27 | 18.5491 | 18.1781 | 18.9201 |
2027-05-28 | 18.4734 | 18.1039 | 18.8429 |
2027-05-29 | 18.3869 | 18.0191 | 18.7546 |
2027-05-30 | 18.4704 | 18.1010 | 18.8398 |
2027-05-31 | 18.5572 | 18.1861 | 18.9284 |
2027 June | |||
2027-06-01 | 18.4703 | 18.1009 | 18.8397 |
2027-06-02 | 18.3837 | 18.0161 | 18.7514 |
2027-06-03 | 18.4702 | 18.1007 | 18.8396 |
2027-06-04 | 18.4338 | 18.0651 | 18.8024 |
2027-06-05 | 18.4916 | 18.1217 | 18.8614 |
2027-06-06 | 18.4250 | 18.0565 | 18.7935 |
2027-06-07 | 18.3655 | 17.9982 | 18.7328 |
2027-06-08 | 18.4519 | 18.0828 | 18.8209 |
2027-06-09 | 18.3654 | 17.9981 | 18.7327 |
2027-06-10 | 18.3246 | 17.9581 | 18.6911 |
2027-06-11 | 18.2388 | 17.8740 | 18.6035 |
2027-06-12 | 18.3245 | 17.9580 | 18.6910 |
2027-06-13 | 18.2386 | 17.8738 | 18.6034 |
2027-06-14 | 18.1532 | 17.7901 | 18.5162 |
2027-06-15 | 18.1316 | 17.7690 | 18.4943 |
2027-06-16 | 18.0467 | 17.6857 | 18.4076 |
2027-06-17 | 17.9902 | 17.6304 | 18.3500 |
2027-06-18 | 18.0441 | 17.6832 | 18.4050 |
2027-06-19 | 18.1133 | 17.7511 | 18.4756 |
2027-06-20 | 18.0428 | 17.6819 | 18.4036 |
2027-06-21 | 18.0288 | 17.6683 | 18.3894 |
2027-06-22 | 17.9444 | 17.5855 | 18.3033 |
2027-06-23 | 17.8603 | 17.5031 | 18.2175 |
2027-06-24 | 17.7766 | 17.4211 | 18.1321 |
2027-06-25 | 17.7343 | 17.3796 | 18.0890 |
2027-06-26 | 17.7581 | 17.4030 | 18.1133 |
2027-06-27 | 17.8416 | 17.4848 | 18.1984 |
2027-06-28 | 17.9254 | 17.5669 | 18.2839 |
2027-06-29 | 17.8414 | 17.4846 | 18.1983 |
2027-06-30 | 17.9253 | 17.5668 | 18.2838 |
2027 July | |||
2027-07-01 | 18.0043 | 17.6442 | 18.3643 |
2027-07-02 | 18.0782 | 17.7166 | 18.4397 |
2027-07-03 | 17.9935 | 17.6336 | 18.3533 |
2027-07-04 | 18.0330 | 17.6723 | 18.3936 |
2027-07-05 | 18.0172 | 17.6568 | 18.3775 |
2027-07-06 | 17.9327 | 17.5741 | 18.2914 |
2027-07-07 | 17.9489 | 17.5899 | 18.3079 |
2027-07-08 | 18.0333 | 17.6726 | 18.3939 |
2027-07-09 | 17.9488 | 17.5898 | 18.3078 |
2027-07-10 | 18.0303 | 17.6697 | 18.3909 |
2027-07-11 | 17.9458 | 17.5869 | 18.3047 |
2027-07-12 | 18.0301 | 17.6695 | 18.3907 |
2027-07-13 | 17.9457 | 17.5867 | 18.3046 |
2027-07-14 | 17.8616 | 17.5043 | 18.2188 |
2027-07-15 | 17.7779 | 17.4223 | 18.1334 |
2027-07-16 | 17.7888 | 17.4330 | 18.1446 |
2027-07-17 | 17.7094 | 17.3552 | 18.0635 |
2027-07-18 | 17.7160 | 17.3617 | 18.0704 |
2027-07-19 | 17.7993 | 17.4433 | 18.1553 |
2027-07-20 | 17.8830 | 17.5253 | 18.2406 |
2027-07-21 | 17.7992 | 17.4432 | 18.1552 |
2027-07-22 | 17.7390 | 17.3843 | 18.0938 |
2027-07-23 | 17.7331 | 17.3784 | 18.0877 |
2027-07-24 | 17.6500 | 17.2970 | 18.0030 |
2027-07-25 | 17.7330 | 17.3783 | 18.0876 |
2027-07-26 | 17.6499 | 17.2969 | 18.0029 |
2027-07-27 | 17.6562 | 17.3031 | 18.0094 |
2027-07-28 | 17.6129 | 17.2606 | 17.9651 |
2027-07-29 | 17.5303 | 17.1797 | 17.8809 |
2027-07-30 | 17.6056 | 17.2535 | 17.9577 |
2027-07-31 | 17.5231 | 17.1726 | 17.8735 |
2027 August | |||
2027-08-01 | 17.5511 | 17.2001 | 17.9021 |
2027-08-02 | 17.6133 | 17.2610 | 17.9655 |
2027-08-03 | 17.5610 | 17.2098 | 17.9122 |
2027-08-04 | 17.6435 | 17.2907 | 17.9964 |
2027-08-05 | 17.7221 | 17.3676 | 18.0765 |
2027-08-06 | 17.8054 | 17.4493 | 18.1615 |
2027-08-07 | 17.7220 | 17.3675 | 18.0764 |
2027-08-08 | 17.6841 | 17.3304 | 18.0378 |
2027-08-09 | 17.6012 | 17.2492 | 17.9532 |
2027-08-10 | 17.5475 | 17.1966 | 17.8985 |
2027-08-11 | 17.6016 | 17.2496 | 17.9537 |
2027-08-12 | 17.5319 | 17.1812 | 17.8825 |
2027-08-13 | 17.4683 | 17.1189 | 17.8177 |
2027-08-14 | 17.4854 | 17.1357 | 17.8351 |
2027-08-15 | 17.4522 | 17.1031 | 17.8012 |
2027-08-16 | 17.4883 | 17.1385 | 17.8381 |
2027-08-17 | 17.4063 | 17.0582 | 17.7545 |
2027-08-18 | 17.3248 | 16.9783 | 17.6713 |
2027-08-19 | 17.2436 | 16.8987 | 17.5885 |
2027-08-20 | 17.3247 | 16.9782 | 17.6712 |
2027-08-21 | 17.2904 | 16.9446 | 17.6363 |
2027-08-22 | 17.2549 | 16.9098 | 17.6000 |
2027-08-23 | 17.2146 | 16.8703 | 17.5589 |
2027-08-24 | 17.2955 | 16.9496 | 17.6414 |
2027-08-25 | 17.3768 | 17.0292 | 17.7243 |
2027-08-26 | 17.2954 | 16.9495 | 17.6413 |
2027-08-27 | 17.3766 | 17.0291 | 17.7242 |
2027-08-28 | 17.3399 | 16.9931 | 17.6866 |
2027-08-29 | 17.3891 | 17.0413 | 17.7369 |
2027-08-30 | 17.4708 | 17.1214 | 17.8202 |
2027-08-31 | 17.4886 | 17.1388 | 17.8384 |
2027 September | |||
2027-09-01 | 17.4523 | 17.1032 | 17.8013 |
2027-09-02 | 17.4624 | 17.1131 | 17.8116 |
2027-09-03 | 17.5444 | 17.1935 | 17.8953 |
2027-09-04 | 17.6269 | 17.2743 | 17.9794 |
2027-09-05 | 17.5486 | 17.1976 | 17.8995 |
2027-09-06 | 17.4663 | 17.1170 | 17.8157 |
2027-09-07 | 17.3845 | 17.0368 | 17.7322 |
2027-09-08 | 17.4662 | 17.1169 | 17.8155 |
2027-09-09 | 17.3844 | 17.0367 | 17.7321 |
2027-09-10 | 17.4294 | 17.0808 | 17.7780 |
2027-09-11 | 17.4441 | 17.0953 | 17.7930 |
2027-09-12 | 17.3624 | 17.0152 | 17.7097 |
2027-09-13 | 17.4236 | 17.0751 | 17.7721 |
2027-09-14 | 17.3571 | 17.0099 | 17.7042 |
2027-09-15 | 17.4387 | 17.0899 | 17.7874 |
2027-09-16 | 17.5206 | 17.1702 | 17.8710 |
2027-09-17 | 17.6030 | 17.2509 | 17.9550 |
2027-09-18 | 17.5705 | 17.2191 | 17.9219 |
2027-09-19 | 17.4882 | 17.1384 | 17.8379 |
2027-09-20 | 17.4981 | 17.1481 | 17.8480 |
2027-09-21 | 17.5803 | 17.2287 | 17.9319 |
2027-09-22 | 17.6630 | 17.3097 | 18.0162 |
2027-09-23 | 17.7460 | 17.3910 | 18.1009 |
2027-09-24 | 17.6907 | 17.3369 | 18.0445 |
2027-09-25 | 17.6115 | 17.2593 | 17.9638 |
2027-09-26 | 17.6841 | 17.3304 | 18.0378 |
2027-09-27 | 17.6012 | 17.2492 | 17.9532 |
2027-09-28 | 17.6839 | 17.3303 | 18.0376 |
2027-09-29 | 17.6011 | 17.2491 | 17.9531 |
2027-09-30 | 17.6581 | 17.3050 | 18.0113 |
2027 October | |||
2027-10-01 | 17.7411 | 17.3863 | 18.0960 |
2027-10-02 | 17.6734 | 17.3200 | 18.0269 |
2027-10-03 | 17.7565 | 17.4014 | 18.1116 |
2027-10-04 | 17.6733 | 17.3198 | 18.0268 |
2027-10-05 | 17.7564 | 17.4012 | 18.1115 |
2027-10-06 | 17.6732 | 17.3197 | 18.0266 |
2027-10-07 | 17.5904 | 17.2386 | 17.9422 |
2027-10-08 | 17.5342 | 17.1835 | 17.8848 |
2027-10-09 | 17.4954 | 17.1454 | 17.8453 |
2027-10-10 | 17.5681 | 17.2167 | 17.9194 |
2027-10-11 | 17.4858 | 17.1361 | 17.8355 |
2027-10-12 | 17.5147 | 17.1644 | 17.8650 |
2027-10-13 | 17.5072 | 17.1571 | 17.8574 |
2027-10-14 | 17.4887 | 17.1389 | 17.8385 |
2027-10-15 | 17.4395 | 17.0907 | 17.7883 |
2027-10-16 | 17.3863 | 17.0386 | 17.7340 |
2027-10-17 | 17.3048 | 16.9587 | 17.6509 |
2027-10-18 | 17.3861 | 17.0384 | 17.7339 |
2027-10-19 | 17.3047 | 16.9586 | 17.6508 |
2027-10-20 | 17.3281 | 16.9816 | 17.6747 |
2027-10-21 | 17.4096 | 17.0614 | 17.7578 |
2027-10-22 | 17.3911 | 17.0432 | 17.7389 |
2027-10-23 | 17.4092 | 17.0610 | 17.7573 |
2027-10-24 | 17.3276 | 16.9810 | 17.6741 |
2027-10-25 | 17.3360 | 16.9893 | 17.6827 |
2027-10-26 | 17.3838 | 17.0361 | 17.7314 |
2027-10-27 | 17.4267 | 17.0782 | 17.7753 |
2027-10-28 | 17.5086 | 17.1585 | 17.8588 |
2027-10-29 | 17.4662 | 17.1168 | 17.8155 |
2027-10-30 | 17.3890 | 17.0412 | 17.7368 |
2027-10-31 | 17.3076 | 16.9614 | 17.6537 |
2027 November | |||
2027-11-01 | 17.3252 | 16.9787 | 17.6717 |
2027-11-02 | 17.2720 | 16.9266 | 17.6174 |
2027-11-03 | 17.3200 | 16.9736 | 17.6664 |
2027-11-04 | 17.4014 | 17.0534 | 17.7494 |
2027-11-05 | 17.3401 | 16.9933 | 17.6869 |
2027-11-06 | 17.3890 | 17.0413 | 17.7368 |
2027-11-07 | 17.4708 | 17.1213 | 17.8202 |
2027-11-08 | 17.3889 | 17.0411 | 17.7367 |
2027-11-09 | 17.3792 | 17.0316 | 17.7268 |
2027-11-10 | 17.4609 | 17.1117 | 17.8101 |
2027-11-11 | 17.4713 | 17.1219 | 17.8208 |
2027-11-12 | 17.3895 | 17.0417 | 17.7373 |
2027-11-13 | 17.4557 | 17.1066 | 17.8048 |
2027-11-14 | 17.5261 | 17.1756 | 17.8766 |
2027-11-15 | 17.4440 | 17.0951 | 17.7928 |
2027-11-16 | 17.3622 | 17.0150 | 17.7095 |
2027-11-17 | 17.4438 | 17.0950 | 17.7927 |
2027-11-18 | 17.5258 | 17.1753 | 17.8763 |
2027-11-19 | 17.4437 | 17.0948 | 17.7926 |
2027-11-20 | 17.3620 | 17.0147 | 17.7092 |
2027-11-21 | 17.3835 | 17.0359 | 17.7312 |
2027-11-22 | 17.4652 | 17.1159 | 17.8145 |
2027-11-23 | 17.4784 | 17.1288 | 17.8280 |
2027-11-24 | 17.5606 | 17.2093 | 17.9118 |
2027-11-25 | 17.6394 | 17.2866 | 17.9922 |
2027-11-26 | 17.5959 | 17.2440 | 17.9478 |
2027-11-27 | 17.5134 | 17.1632 | 17.8637 |
2027-11-28 | 17.4314 | 17.0828 | 17.7800 |
2027-11-29 | 17.4631 | 17.1138 | 17.8123 |
2027-11-30 | 17.5452 | 17.1943 | 17.8961 |
2027 December | |||
2027-12-01 | 17.5088 | 17.1586 | 17.8590 |
2027-12-02 | 17.4268 | 17.0782 | 17.7753 |
2027-12-03 | 17.4656 | 17.1163 | 17.8149 |
2027-12-04 | 17.4060 | 17.0578 | 17.7541 |
2027-12-05 | 17.4878 | 17.1380 | 17.8375 |
2027-12-06 | 17.4058 | 17.0577 | 17.7540 |
2027-12-07 | 17.4582 | 17.1090 | 17.8073 |
2027-12-08 | 17.4875 | 17.1377 | 17.8372 |
2027-12-09 | 17.5493 | 17.1983 | 17.9003 |
2027-12-10 | 17.4954 | 17.1455 | 17.8453 |
2027-12-11 | 17.5777 | 17.2261 | 17.9292 |
2027-12-12 | 17.6603 | 17.3071 | 18.0135 |
2027-12-13 | 17.7433 | 17.3884 | 18.0981 |
2027-12-14 | 17.8267 | 17.4701 | 18.1832 |
2027-12-15 | 17.7431 | 17.3883 | 18.0980 |
2027-12-16 | 17.6600 | 17.3068 | 18.0132 |
2027-12-17 | 17.6252 | 17.2727 | 17.9777 |
2027-12-18 | 17.5901 | 17.2383 | 17.9419 |
2027-12-19 | 17.6332 | 17.2805 | 17.9859 |
2027-12-20 | 17.7161 | 17.3617 | 18.0704 |
2027-12-21 | 17.7993 | 17.4433 | 18.1553 |
2027-12-22 | 17.7159 | 17.3616 | 18.0703 |
2027-12-23 | 17.7815 | 17.4259 | 18.1372 |
2027-12-24 | 17.8651 | 17.5078 | 18.2224 |
2027-12-25 | 17.9375 | 17.5788 | 18.2963 |
2027-12-26 | 17.8609 | 17.5037 | 18.2182 |
2027-12-27 | 17.9182 | 17.5598 | 18.2766 |
2027-12-28 | 17.9007 | 17.5427 | 18.2587 |
2027-12-29 | 17.9848 | 17.6251 | 18.3445 |
2027-12-30 | 18.0693 | 17.7080 | 18.4307 |
2027-12-31 | 18.0268 | 17.6663 | 18.3873 |