Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.7661 17.4108 18.1214
2027-01-02 17.7218 17.3674 18.0762
2027-01-03 17.6388 17.2860 17.9915
2027-01-04 17.5561 17.2050 17.9072
2027-01-05 17.6049 17.2528 17.9570
2027-01-06 17.5873 17.2356 17.9391
2027-01-07 17.6700 17.3166 18.0234
2027-01-08 17.7530 17.3980 18.1081
2027-01-09 17.8365 17.4797 18.1932
2027-01-10 17.7937 17.4378 18.1495
2027-01-11 17.8406 17.4838 18.1974
2027-01-12 17.8011 17.4451 18.1572
2027-01-13 17.8848 17.5271 18.2425
2027-01-14 17.8839 17.5263 18.2416
2027-01-15 17.9273 17.5688 18.2859
2027-01-16 17.8885 17.5307 18.2462
2027-01-17 17.9666 17.6073 18.3259
2027-01-18 18.0076 17.6475 18.3678
2027-01-19 17.9233 17.5648 18.2817
2027-01-20 17.9664 17.6070 18.3257
2027-01-21 17.9096 17.5514 18.2677
2027-01-22 17.9575 17.5984 18.3167
2027-01-23 18.0419 17.6811 18.4028
2027-01-24 17.9934 17.6335 18.3533
2027-01-25 18.0780 17.7164 18.4395
2027-01-26 18.1629 17.7997 18.5262
2027-01-27 18.2000 17.8360 18.5640
2027-01-28 18.1147 17.7524 18.4770
2027-01-29 18.0299 17.6693 18.3905
2027-01-30 17.9454 17.5865 18.3043
2027-01-31 18.0297 17.6691 18.3903
2027 February
2027-02-01 17.9452 17.5863 18.3041
2027-02-02 18.0166 17.6563 18.3769
2027-02-03 17.9486 17.5896 18.3076
2027-02-04 17.8645 17.5072 18.2218
2027-02-05 17.9485 17.5895 18.3074
2027-02-06 17.8644 17.5071 18.2217
2027-02-07 17.7807 17.4251 18.1363
2027-02-08 17.7019 17.3478 18.0559
2027-02-09 17.6189 17.2665 17.9713
2027-02-10 17.7017 17.3477 18.0558
2027-02-11 17.7207 17.3663 18.0751
2027-02-12 17.6377 17.2849 17.9904
2027-02-13 17.5550 17.2039 17.9061
2027-02-14 17.4728 17.1233 17.8222
2027-02-15 17.5549 17.2038 17.9060
2027-02-16 17.6374 17.2847 17.9902
2027-02-17 17.7203 17.3659 18.0747
2027-02-18 17.6857 17.3320 18.0394
2027-02-19 17.6028 17.2507 17.9549
2027-02-20 17.5203 17.1699 17.8707
2027-02-21 17.4486 17.0996 17.7976
2027-02-22 17.5306 17.1800 17.8812
2027-02-23 17.5746 17.2231 17.9261
2027-02-24 17.4923 17.1424 17.8421
2027-02-25 17.4430 17.0942 17.7919
2027-02-26 17.4105 17.0623 17.7587
2027-02-27 17.3289 16.9824 17.6755
2027-02-28 17.3178 16.9715 17.6642
2027 March
2027-03-01 17.2367 16.8920 17.5814
2027-03-02 17.2771 16.9315 17.6226
2027-03-03 17.1961 16.8522 17.5401
2027-03-04 17.2770 16.9314 17.6225
2027-03-05 17.3582 17.0110 17.7053
2027-03-06 17.2768 16.9313 17.6224
2027-03-07 17.1959 16.8520 17.5398
2027-03-08 17.2767 16.9312 17.6222
2027-03-09 17.1957 16.8518 17.5397
2027-03-10 17.1874 16.8436 17.5311
2027-03-11 17.2023 16.8582 17.5463
2027-03-12 17.1891 16.8453 17.5328
2027-03-13 17.1085 16.7663 17.4507
2027-03-14 17.1712 16.8278 17.5147
2027-03-15 17.2519 16.9069 17.5970
2027-03-16 17.2118 16.8676 17.5561
2027-03-17 17.2746 16.9291 17.6201
2027-03-18 17.3094 16.9632 17.6556
2027-03-19 17.2402 16.8954 17.5850
2027-03-20 17.3212 16.9748 17.6676
2027-03-21 17.4026 17.0545 17.7506
2027-03-22 17.4844 17.1347 17.8341
2027-03-23 17.4025 17.0544 17.7505
2027-03-24 17.4842 17.1346 17.8339
2027-03-25 17.4569 17.1078 17.8061
2027-03-26 17.3752 17.0277 17.7227
2027-03-27 17.2937 16.9479 17.6396
2027-03-28 17.3750 17.0275 17.7225
2027-03-29 17.4567 17.1076 17.8058
2027-03-30 17.4922 17.1424 17.8421
2027-03-31 17.4593 17.1102 17.8085
2027 April
2027-04-01 17.4762 17.1266 17.8257
2027-04-02 17.5583 17.2071 17.9095
2027-04-03 17.5420 17.1911 17.8928
2027-04-04 17.6244 17.2719 17.9769
2027-04-05 17.5418 17.1910 17.8927
2027-04-06 17.4597 17.1105 17.8088
2027-04-07 17.5417 17.1909 17.8925
2027-04-08 17.4595 17.1103 17.8087
2027-04-09 17.5416 17.1907 17.8924
2027-04-10 17.6240 17.2715 17.9765
2027-04-11 17.7069 17.3527 18.0610
2027-04-12 17.6463 17.2933 17.9992
2027-04-13 17.6026 17.2506 17.9547
2027-04-14 17.5516 17.2006 17.9027
2027-04-15 17.6341 17.2814 17.9868
2027-04-16 17.6530 17.2999 18.0060
2027-04-17 17.7318 17.3771 18.0864
2027-04-18 17.6487 17.2957 18.0016
2027-04-19 17.6065 17.2544 17.9586
2027-04-20 17.5831 17.2315 17.9348
2027-04-21 17.6162 17.2638 17.9685
2027-04-22 17.6990 17.3450 18.0529
2027-04-23 17.6160 17.2637 17.9683
2027-04-24 17.6466 17.2936 17.9995
2027-04-25 17.7295 17.3749 18.0841
2027-04-26 17.6464 17.2935 17.9994
2027-04-27 17.6786 17.3250 18.0321
2027-04-28 17.6845 17.3308 18.0382
2027-04-29 17.6676 17.3142 18.0209
2027-04-30 17.6625 17.3093 18.0158
2027 May
2027-05-01 17.6225 17.2701 17.9750
2027-05-02 17.6857 17.3319 18.0394
2027-05-03 17.7116 17.3574 18.0658
2027-05-04 17.7604 17.4052 18.1156
2027-05-05 17.8150 17.4587 18.1713
2027-05-06 17.7955 17.4396 18.1514
2027-05-07 17.8791 17.5216 18.2367
2027-05-08 17.9157 17.5574 18.2740
2027-05-09 17.8317 17.4751 18.1884
2027-05-10 17.9155 17.5572 18.2739
2027-05-11 17.8931 17.5353 18.2510
2027-05-12 17.8149 17.4586 18.1712
2027-05-13 17.8987 17.5407 18.2566
2027-05-14 17.9555 17.5963 18.3146
2027-05-15 17.9599 17.6007 18.3191
2027-05-16 17.9826 17.6229 18.3422
2027-05-17 18.0606 17.6994 18.4218
2027-05-18 18.1455 17.7826 18.5084
2027-05-19 18.2308 17.8662 18.5954
2027-05-20 18.3165 17.9501 18.6828
2027-05-21 18.2306 17.8660 18.5953
2027-05-22 18.3163 17.9500 18.6827
2027-05-23 18.4024 18.0344 18.7705
2027-05-24 18.4031 18.0351 18.7712
2027-05-25 18.4896 18.1198 18.8594
2027-05-26 18.5765 18.2050 18.9481
2027-05-27 18.5491 18.1781 18.9201
2027-05-28 18.4734 18.1039 18.8429
2027-05-29 18.3869 18.0191 18.7546
2027-05-30 18.4704 18.1010 18.8398
2027-05-31 18.5572 18.1861 18.9284
2027 June
2027-06-01 18.4703 18.1009 18.8397
2027-06-02 18.3837 18.0161 18.7514
2027-06-03 18.4702 18.1007 18.8396
2027-06-04 18.4338 18.0651 18.8024
2027-06-05 18.4916 18.1217 18.8614
2027-06-06 18.4250 18.0565 18.7935
2027-06-07 18.3655 17.9982 18.7328
2027-06-08 18.4519 18.0828 18.8209
2027-06-09 18.3654 17.9981 18.7327
2027-06-10 18.3246 17.9581 18.6911
2027-06-11 18.2388 17.8740 18.6035
2027-06-12 18.3245 17.9580 18.6910
2027-06-13 18.2386 17.8738 18.6034
2027-06-14 18.1532 17.7901 18.5162
2027-06-15 18.1316 17.7690 18.4943
2027-06-16 18.0467 17.6857 18.4076
2027-06-17 17.9902 17.6304 18.3500
2027-06-18 18.0441 17.6832 18.4050
2027-06-19 18.1133 17.7511 18.4756
2027-06-20 18.0428 17.6819 18.4036
2027-06-21 18.0288 17.6683 18.3894
2027-06-22 17.9444 17.5855 18.3033
2027-06-23 17.8603 17.5031 18.2175
2027-06-24 17.7766 17.4211 18.1321
2027-06-25 17.7343 17.3796 18.0890
2027-06-26 17.7581 17.4030 18.1133
2027-06-27 17.8416 17.4848 18.1984
2027-06-28 17.9254 17.5669 18.2839
2027-06-29 17.8414 17.4846 18.1983
2027-06-30 17.9253 17.5668 18.2838
2027 July
2027-07-01 18.0043 17.6442 18.3643
2027-07-02 18.0782 17.7166 18.4397
2027-07-03 17.9935 17.6336 18.3533
2027-07-04 18.0330 17.6723 18.3936
2027-07-05 18.0172 17.6568 18.3775
2027-07-06 17.9327 17.5741 18.2914
2027-07-07 17.9489 17.5899 18.3079
2027-07-08 18.0333 17.6726 18.3939
2027-07-09 17.9488 17.5898 18.3078
2027-07-10 18.0303 17.6697 18.3909
2027-07-11 17.9458 17.5869 18.3047
2027-07-12 18.0301 17.6695 18.3907
2027-07-13 17.9457 17.5867 18.3046
2027-07-14 17.8616 17.5043 18.2188
2027-07-15 17.7779 17.4223 18.1334
2027-07-16 17.7888 17.4330 18.1446
2027-07-17 17.7094 17.3552 18.0635
2027-07-18 17.7160 17.3617 18.0704
2027-07-19 17.7993 17.4433 18.1553
2027-07-20 17.8830 17.5253 18.2406
2027-07-21 17.7992 17.4432 18.1552
2027-07-22 17.7390 17.3843 18.0938
2027-07-23 17.7331 17.3784 18.0877
2027-07-24 17.6500 17.2970 18.0030
2027-07-25 17.7330 17.3783 18.0876
2027-07-26 17.6499 17.2969 18.0029
2027-07-27 17.6562 17.3031 18.0094
2027-07-28 17.6129 17.2606 17.9651
2027-07-29 17.5303 17.1797 17.8809
2027-07-30 17.6056 17.2535 17.9577
2027-07-31 17.5231 17.1726 17.8735
2027 August
2027-08-01 17.5511 17.2001 17.9021
2027-08-02 17.6133 17.2610 17.9655
2027-08-03 17.5610 17.2098 17.9122
2027-08-04 17.6435 17.2907 17.9964
2027-08-05 17.7221 17.3676 18.0765
2027-08-06 17.8054 17.4493 18.1615
2027-08-07 17.7220 17.3675 18.0764
2027-08-08 17.6841 17.3304 18.0378
2027-08-09 17.6012 17.2492 17.9532
2027-08-10 17.5475 17.1966 17.8985
2027-08-11 17.6016 17.2496 17.9537
2027-08-12 17.5319 17.1812 17.8825
2027-08-13 17.4683 17.1189 17.8177
2027-08-14 17.4854 17.1357 17.8351
2027-08-15 17.4522 17.1031 17.8012
2027-08-16 17.4883 17.1385 17.8381
2027-08-17 17.4063 17.0582 17.7545
2027-08-18 17.3248 16.9783 17.6713
2027-08-19 17.2436 16.8987 17.5885
2027-08-20 17.3247 16.9782 17.6712
2027-08-21 17.2904 16.9446 17.6363
2027-08-22 17.2549 16.9098 17.6000
2027-08-23 17.2146 16.8703 17.5589
2027-08-24 17.2955 16.9496 17.6414
2027-08-25 17.3768 17.0292 17.7243
2027-08-26 17.2954 16.9495 17.6413
2027-08-27 17.3766 17.0291 17.7242
2027-08-28 17.3399 16.9931 17.6866
2027-08-29 17.3891 17.0413 17.7369
2027-08-30 17.4708 17.1214 17.8202
2027-08-31 17.4886 17.1388 17.8384
2027 September
2027-09-01 17.4523 17.1032 17.8013
2027-09-02 17.4624 17.1131 17.8116
2027-09-03 17.5444 17.1935 17.8953
2027-09-04 17.6269 17.2743 17.9794
2027-09-05 17.5486 17.1976 17.8995
2027-09-06 17.4663 17.1170 17.8157
2027-09-07 17.3845 17.0368 17.7322
2027-09-08 17.4662 17.1169 17.8155
2027-09-09 17.3844 17.0367 17.7321
2027-09-10 17.4294 17.0808 17.7780
2027-09-11 17.4441 17.0953 17.7930
2027-09-12 17.3624 17.0152 17.7097
2027-09-13 17.4236 17.0751 17.7721
2027-09-14 17.3571 17.0099 17.7042
2027-09-15 17.4387 17.0899 17.7874
2027-09-16 17.5206 17.1702 17.8710
2027-09-17 17.6030 17.2509 17.9550
2027-09-18 17.5705 17.2191 17.9219
2027-09-19 17.4882 17.1384 17.8379
2027-09-20 17.4981 17.1481 17.8480
2027-09-21 17.5803 17.2287 17.9319
2027-09-22 17.6630 17.3097 18.0162
2027-09-23 17.7460 17.3910 18.1009
2027-09-24 17.6907 17.3369 18.0445
2027-09-25 17.6115 17.2593 17.9638
2027-09-26 17.6841 17.3304 18.0378
2027-09-27 17.6012 17.2492 17.9532
2027-09-28 17.6839 17.3303 18.0376
2027-09-29 17.6011 17.2491 17.9531
2027-09-30 17.6581 17.3050 18.0113
2027 October
2027-10-01 17.7411 17.3863 18.0960
2027-10-02 17.6734 17.3200 18.0269
2027-10-03 17.7565 17.4014 18.1116
2027-10-04 17.6733 17.3198 18.0268
2027-10-05 17.7564 17.4012 18.1115
2027-10-06 17.6732 17.3197 18.0266
2027-10-07 17.5904 17.2386 17.9422
2027-10-08 17.5342 17.1835 17.8848
2027-10-09 17.4954 17.1454 17.8453
2027-10-10 17.5681 17.2167 17.9194
2027-10-11 17.4858 17.1361 17.8355
2027-10-12 17.5147 17.1644 17.8650
2027-10-13 17.5072 17.1571 17.8574
2027-10-14 17.4887 17.1389 17.8385
2027-10-15 17.4395 17.0907 17.7883
2027-10-16 17.3863 17.0386 17.7340
2027-10-17 17.3048 16.9587 17.6509
2027-10-18 17.3861 17.0384 17.7339
2027-10-19 17.3047 16.9586 17.6508
2027-10-20 17.3281 16.9816 17.6747
2027-10-21 17.4096 17.0614 17.7578
2027-10-22 17.3911 17.0432 17.7389
2027-10-23 17.4092 17.0610 17.7573
2027-10-24 17.3276 16.9810 17.6741
2027-10-25 17.3360 16.9893 17.6827
2027-10-26 17.3838 17.0361 17.7314
2027-10-27 17.4267 17.0782 17.7753
2027-10-28 17.5086 17.1585 17.8588
2027-10-29 17.4662 17.1168 17.8155
2027-10-30 17.3890 17.0412 17.7368
2027-10-31 17.3076 16.9614 17.6537
2027 November
2027-11-01 17.3252 16.9787 17.6717
2027-11-02 17.2720 16.9266 17.6174
2027-11-03 17.3200 16.9736 17.6664
2027-11-04 17.4014 17.0534 17.7494
2027-11-05 17.3401 16.9933 17.6869
2027-11-06 17.3890 17.0413 17.7368
2027-11-07 17.4708 17.1213 17.8202
2027-11-08 17.3889 17.0411 17.7367
2027-11-09 17.3792 17.0316 17.7268
2027-11-10 17.4609 17.1117 17.8101
2027-11-11 17.4713 17.1219 17.8208
2027-11-12 17.3895 17.0417 17.7373
2027-11-13 17.4557 17.1066 17.8048
2027-11-14 17.5261 17.1756 17.8766
2027-11-15 17.4440 17.0951 17.7928
2027-11-16 17.3622 17.0150 17.7095
2027-11-17 17.4438 17.0950 17.7927
2027-11-18 17.5258 17.1753 17.8763
2027-11-19 17.4437 17.0948 17.7926
2027-11-20 17.3620 17.0147 17.7092
2027-11-21 17.3835 17.0359 17.7312
2027-11-22 17.4652 17.1159 17.8145
2027-11-23 17.4784 17.1288 17.8280
2027-11-24 17.5606 17.2093 17.9118
2027-11-25 17.6394 17.2866 17.9922
2027-11-26 17.5959 17.2440 17.9478
2027-11-27 17.5134 17.1632 17.8637
2027-11-28 17.4314 17.0828 17.7800
2027-11-29 17.4631 17.1138 17.8123
2027-11-30 17.5452 17.1943 17.8961
2027 December
2027-12-01 17.5088 17.1586 17.8590
2027-12-02 17.4268 17.0782 17.7753
2027-12-03 17.4656 17.1163 17.8149
2027-12-04 17.4060 17.0578 17.7541
2027-12-05 17.4878 17.1380 17.8375
2027-12-06 17.4058 17.0577 17.7540
2027-12-07 17.4582 17.1090 17.8073
2027-12-08 17.4875 17.1377 17.8372
2027-12-09 17.5493 17.1983 17.9003
2027-12-10 17.4954 17.1455 17.8453
2027-12-11 17.5777 17.2261 17.9292
2027-12-12 17.6603 17.3071 18.0135
2027-12-13 17.7433 17.3884 18.0981
2027-12-14 17.8267 17.4701 18.1832
2027-12-15 17.7431 17.3883 18.0980
2027-12-16 17.6600 17.3068 18.0132
2027-12-17 17.6252 17.2727 17.9777
2027-12-18 17.5901 17.2383 17.9419
2027-12-19 17.6332 17.2805 17.9859
2027-12-20 17.7161 17.3617 18.0704
2027-12-21 17.7993 17.4433 18.1553
2027-12-22 17.7159 17.3616 18.0703
2027-12-23 17.7815 17.4259 18.1372
2027-12-24 17.8651 17.5078 18.2224
2027-12-25 17.9375 17.5788 18.2963
2027-12-26 17.8609 17.5037 18.2182
2027-12-27 17.9182 17.5598 18.2766
2027-12-28 17.9007 17.5427 18.2587
2027-12-29 17.9848 17.6251 18.3445
2027-12-30 18.0693 17.7080 18.4307
2027-12-31 18.0268 17.6663 18.3873