> Page 1: AUD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 17.2695 16.9241 17.6149
2026-01-02 17.1876 16.8438 17.5314
2026-01-03 17.1061 16.7639 17.4482
2026-01-04 17.1872 16.8434 17.5309
2026-01-05 17.2129 16.8686 17.5571
2026-01-06 17.2597 16.9145 17.6049
2026-01-07 17.1778 16.8342 17.5213
2026-01-08 17.2592 16.9141 17.6044
2026-01-09 17.2092 16.8650 17.5534
2026-01-10 17.2091 16.8649 17.5533
2026-01-11 17.2533 16.9082 17.5983
2026-01-12 17.2927 16.9469 17.6386
2026-01-13 17.2488 16.9038 17.5937
2026-01-14 17.1669 16.8236 17.5103
2026-01-15 17.2105 16.8663 17.5547
2026-01-16 17.2921 16.9462 17.6379
2026-01-17 17.2101 16.8659 17.5543
2026-01-18 17.1669 16.8236 17.5103
2026-01-19 17.1574 16.8142 17.5005
2026-01-20 17.2388 16.8940 17.5835
2026-01-21 17.1929 16.8491 17.5368
2026-01-22 17.2034 16.8593 17.5474
2026-01-23 17.2099 16.8657 17.5541
2026-01-24 17.2070 16.8629 17.5512
2026-01-25 17.1283 16.7857 17.4708
2026-01-26 17.0631 16.7219 17.4044
2026-01-27 17.0940 16.7521 17.4359
2026-01-28 17.0129 16.6727 17.3532
2026-01-29 16.9483 16.6093 17.2872
2026-01-30 16.9185 16.5802 17.2569
2026-01-31 16.9238 16.5853 17.2623
2026 February
2026-02-01 17.0041 16.6640 17.3441
2026-02-02 16.9973 16.6573 17.3372
2026-02-03 16.9953 16.6554 17.3352
2026-02-04 16.9315 16.5929 17.2701
2026-02-05 16.8512 16.5142 17.1882
2026-02-06 16.7948 16.4589 17.1307
2026-02-07 16.7152 16.3809 17.0495
2026-02-08 16.7872 16.4515 17.1230
2026-02-09 16.8668 16.5295 17.2042
2026-02-10 16.7868 16.4511 17.1225
2026-02-11 16.7802 16.4446 17.1158
2026-02-12 16.7006 16.3666 17.0346
2026-02-13 16.7798 16.4442 17.1154
2026-02-14 16.8063 16.4702 17.1424
2026-02-15 16.7266 16.3920 17.0611
2026-02-16 16.7796 16.4440 17.1152
2026-02-17 16.7131 16.3789 17.0474
2026-02-18 16.6338 16.3012 16.9665
2026-02-19 16.5549 16.2238 16.8860
2026-02-20 16.5859 16.2542 16.9177
2026-02-21 16.5773 16.2457 16.9088
2026-02-22 16.6559 16.3228 16.9890
2026-02-23 16.5769 16.2453 16.9084
2026-02-24 16.6030 16.2710 16.9351
2026-02-25 16.5671 16.2358 16.8984
2026-02-26 16.5667 16.2354 16.8981
2026-02-27 16.6453 16.3124 16.9782
2026-02-28 16.5692 16.2378 16.9006
2026 March
2026-03-01 16.5959 16.2640 16.9278
2026-03-02 16.6746 16.3411 17.0081
2026-03-03 16.6466 16.3137 16.9796
2026-03-04 16.7015 16.3675 17.0356
2026-03-05 16.6223 16.2899 16.9548
2026-03-06 16.5435 16.2126 16.8743
2026-03-07 16.5655 16.2342 16.8968
2026-03-08 16.5821 16.2505 16.9138
2026-03-09 16.5508 16.2198 16.8819
2026-03-10 16.5488 16.2179 16.8798
2026-03-11 16.5814 16.2498 16.9131
2026-03-12 16.5028 16.1727 16.8328
2026-03-13 16.4500 16.1210 16.7790
2026-03-14 16.4745 16.1450 16.8040
2026-03-15 16.3964 16.0684 16.7243
2026-03-16 16.4741 16.1446 16.8036
2026-03-17 16.5522 16.2212 16.8833
2026-03-18 16.6128 16.2806 16.9451
2026-03-19 16.5970 16.2651 16.9290
2026-03-20 16.6757 16.3422 17.0093
2026-03-21 16.6859 16.3521 17.0196
2026-03-22 16.7650 16.4297 17.1003
2026-03-23 16.7983 16.4623 17.1342
2026-03-24 16.8779 16.5404 17.2155
2026-03-25 16.9580 16.6188 17.2971
2026-03-26 16.9573 16.6181 17.2964
2026-03-27 16.8768 16.5393 17.2144
2026-03-28 16.8804 16.5428 17.2180
2026-03-29 16.9001 16.5621 17.2381
2026-03-30 16.9289 16.5903 17.2675
2026-03-31 16.8750 16.5375 17.2125
2026 April
2026-04-01 16.8156 16.4793 17.1519
2026-04-02 16.8953 16.5574 17.2333
2026-04-03 16.8152 16.4789 17.1515
2026-04-04 16.8337 16.4971 17.1704
2026-04-05 16.7539 16.4188 17.0890
2026-04-06 16.7305 16.3959 17.0651
2026-04-07 16.7718 16.4364 17.1072
2026-04-08 16.8148 16.4785 17.1511
2026-04-09 16.8054 16.4693 17.1415
2026-04-10 16.8460 16.5091 17.1830
2026-04-11 16.7661 16.4308 17.1014
2026-04-12 16.6902 16.3564 17.0240
2026-04-13 16.7393 16.4045 17.0741
2026-04-14 16.8016 16.4656 17.1377
2026-04-15 16.8813 16.5437 17.2189
2026-04-16 16.8657 16.5284 17.2030
2026-04-17 16.8145 16.4782 17.1508
2026-04-18 16.8942 16.5563 17.2321
2026-04-19 16.8270 16.4904 17.1635
2026-04-20 16.9068 16.5686 17.2449
2026-04-21 16.8753 16.5378 17.2128
2026-04-22 16.9087 16.5705 17.2468
2026-04-23 16.9888 16.6491 17.3286
2026-04-24 17.0261 16.6856 17.3666
2026-04-25 16.9454 16.6064 17.2843
2026-04-26 17.0257 16.6852 17.3662
2026-04-27 17.0377 16.6969 17.3784
2026-04-28 16.9658 16.6265 17.3051
2026-04-29 16.9310 16.5924 17.2697
2026-04-30 17.0113 16.6711 17.3516
2026 May
2026-05-01 17.0501 16.7091 17.3911
2026-05-02 16.9949 16.6550 17.3348
2026-05-03 16.9590 16.6198 17.2982
2026-05-04 17.0394 16.6986 17.3802
2026-05-05 16.9586 16.6194 17.2978
2026-05-06 16.8781 16.5406 17.2157
2026-05-07 16.8660 16.5286 17.2033
2026-05-08 16.7860 16.4502 17.1217
2026-05-09 16.7235 16.3890 17.0580
2026-05-10 16.7563 16.4212 17.0914
2026-05-11 16.6768 16.3433 17.0104
2026-05-12 16.6984 16.3644 17.0324
2026-05-13 16.6192 16.2868 16.9516
2026-05-14 16.6530 16.3199 16.9861
2026-05-15 16.6975 16.3635 17.0314
2026-05-16 16.6183 16.2859 16.9506
2026-05-17 16.5507 16.2197 16.8817
2026-05-18 16.5481 16.2172 16.8791
2026-05-19 16.4893 16.1595 16.8191
2026-05-20 16.5149 16.1846 16.8452
2026-05-21 16.4535 16.1244 16.7825
2026-05-22 16.4165 16.0882 16.7449
2026-05-23 16.3386 16.0119 16.6654
2026-05-24 16.2611 15.9359 16.5864
2026-05-25 16.2939 15.9681 16.6198
2026-05-26 16.2876 15.9618 16.6133
2026-05-27 16.2103 15.8861 16.5345
2026-05-28 16.2409 15.9161 16.5657
2026-05-29 16.1639 15.8406 16.4872
2026-05-30 16.2405 15.9157 16.5653
2026-05-31 16.3175 15.9912 16.6439
2026 June
2026-06-01 16.3756 16.0481 16.7031
2026-06-02 16.4533 16.1242 16.7824
2026-06-03 16.4467 16.1177 16.7756
2026-06-04 16.3686 16.0413 16.6960
2026-06-05 16.4014 16.0733 16.7294
2026-06-06 16.4579 16.1288 16.7871
2026-06-07 16.4773 16.1477 16.8068
2026-06-08 16.5061 16.1760 16.8363
2026-06-09 16.5369 16.2062 16.8676
2026-06-10 16.4768 16.1473 16.8064
2026-06-11 16.5550 16.2239 16.8861
2026-06-12 16.6335 16.3008 16.9661
2026-06-13 16.6467 16.3138 16.9796
2026-06-14 16.6360 16.3033 16.9687
2026-06-15 16.6862 16.3524 17.0199
2026-06-16 16.6386 16.3058 16.9714
2026-06-17 16.6884 16.3546 17.0222
2026-06-18 16.6610 16.3277 16.9942
2026-06-19 16.6270 16.2945 16.9595
2026-06-20 16.6413 16.3085 16.9741
2026-06-21 16.6358 16.3031 16.9685
2026-06-22 16.5569 16.2258 16.8880
2026-06-23 16.5056 16.1755 16.8357
2026-06-24 16.5754 16.2439 16.9069
2026-06-25 16.6297 16.2971 16.9623
2026-06-26 16.7086 16.3744 17.0428
2026-06-27 16.7878 16.4521 17.1236
2026-06-28 16.7150 16.3807 17.0493
2026-06-29 16.6357 16.3030 16.9684
2026-06-30 16.6998 16.3658 17.0338
2026 July
2026-07-01 16.6322 16.2996 16.9649
2026-07-02 16.7007 16.3667 17.0347
2026-07-03 16.6215 16.2890 16.9539
2026-07-04 16.5426 16.2118 16.8735
2026-07-05 16.5218 16.1914 16.8522
2026-07-06 16.5528 16.2217 16.8838
2026-07-07 16.4743 16.1448 16.8037
2026-07-08 16.3961 16.0682 16.7240
2026-07-09 16.4739 16.1444 16.8033
2026-07-10 16.5520 16.2209 16.8830
2026-07-11 16.5520 16.2210 16.8831
2026-07-12 16.4735 16.1440 16.8030
2026-07-13 16.5516 16.2206 16.8827
2026-07-14 16.5424 16.2116 16.8733
2026-07-15 16.6208 16.2884 16.9533
2026-07-16 16.6997 16.3657 17.0337
2026-07-17 16.6857 16.3520 17.0194
2026-07-18 16.6696 16.3362 17.0030
2026-07-19 16.5905 16.2587 16.9223
2026-07-20 16.6170 16.2847 16.9494
2026-07-21 16.6958 16.3619 17.0297
2026-07-22 16.6778 16.3442 17.0113
2026-07-23 16.5987 16.2667 16.9306
2026-07-24 16.6774 16.3438 17.0109
2026-07-25 16.7241 16.3896 17.0586
2026-07-26 16.7809 16.4453 17.1166
2026-07-27 16.7013 16.3673 17.0354
2026-07-28 16.7805 16.4449 17.1161
2026-07-29 16.8601 16.5229 17.1973
2026-07-30 16.8577 16.5205 17.1948
2026-07-31 16.9254 16.5869 17.2639
2026 August
2026-08-01 17.0057 16.6656 17.3458
2026-08-02 17.0863 16.7446 17.4281
2026-08-03 17.0053 16.6652 17.3454
2026-08-04 16.9374 16.5986 17.2761
2026-08-05 16.9621 16.6228 17.3013
2026-08-06 17.0425 16.7017 17.3834
2026-08-07 16.9617 16.6224 17.3009
2026-08-08 16.8812 16.5436 17.2188
2026-08-09 16.8197 16.4833 17.1561
2026-08-10 16.8995 16.5615 17.2375
2026-08-11 16.9796 16.6400 17.3192
2026-08-12 17.0602 16.7190 17.4014
2026-08-13 17.1142 16.7719 17.4565
2026-08-14 17.1752 16.8317 17.5187
2026-08-15 17.2566 16.9115 17.6018
2026-08-16 17.3335 16.9868 17.6801
2026-08-17 17.4150 17.0667 17.7633
2026-08-18 17.3324 16.9857 17.6790
2026-08-19 17.2655 16.9202 17.6108
2026-08-20 17.2522 16.9072 17.5973
2026-08-21 17.3340 16.9873 17.6807
2026-08-22 17.3094 16.9632 17.6556
2026-08-23 17.3915 17.0436 17.7393
2026-08-24 17.4739 17.1245 17.8234
2026-08-25 17.3910 17.0432 17.7389
2026-08-26 17.3798 17.0322 17.7274
2026-08-27 17.2973 16.9514 17.6433
2026-08-28 17.2959 16.9500 17.6418
2026-08-29 17.3779 17.0304 17.7255
2026-08-30 17.2955 16.9496 17.6414
2026-08-31 17.3775 17.0300 17.7251
2026 September
2026-09-01 17.3539 17.0068 17.7010
2026-09-02 17.3044 16.9583 17.6505
2026-09-03 17.2223 16.8778 17.5667
2026-09-04 17.3039 16.9579 17.6500
2026-09-05 17.2219 16.8774 17.5663
2026-09-06 17.1402 16.7974 17.4830
2026-09-07 17.0588 16.7177 17.4000
2026-09-08 17.0702 16.7287 17.4116
2026-09-09 17.0538 16.7127 17.3949
2026-09-10 16.9729 16.6334 17.3123
2026-09-11 16.9550 16.6159 17.2940
2026-09-12 16.8745 16.5370 17.2120
2026-09-13 16.9545 16.6155 17.2936
2026-09-14 17.0349 16.6942 17.3756
2026-09-15 16.9541 16.6150 17.2932
2026-09-16 16.8737 16.5362 17.2112
2026-09-17 16.7937 16.4578 17.1295
2026-09-18 16.8012 16.4652 17.1372
2026-09-19 16.7825 16.4469 17.1182
2026-09-20 16.7029 16.3688 17.0370
2026-09-21 16.7568 16.4217 17.0920
2026-09-22 16.8363 16.4996 17.1730
2026-09-23 16.9161 16.5778 17.2545
2026-09-24 16.8359 16.4992 17.1726
2026-09-25 16.9157 16.5774 17.2540
2026-09-26 16.9632 16.6239 17.3025
2026-09-27 17.0313 16.6906 17.3719
2026-09-28 17.0359 16.6951 17.3766
2026-09-29 16.9609 16.6217 17.3001
2026-09-30 17.0351 16.6944 17.3758
2026 October
2026-10-01 17.1158 16.7735 17.4582
2026-10-02 17.1970 16.8531 17.5410
2026-10-03 17.1154 16.7731 17.4577
2026-10-04 17.1966 16.8527 17.5405
2026-10-05 17.2225 16.8781 17.5670
2026-10-06 17.2128 16.8685 17.5570
2026-10-07 17.2037 16.8597 17.5478
2026-10-08 17.1755 16.8320 17.5190
2026-10-09 17.1391 16.7964 17.4819
2026-10-10 17.0615 16.7202 17.4027
2026-10-11 16.9805 16.6409 17.3201
2026-10-12 16.9000 16.5620 17.2380
2026-10-13 16.8198 16.4834 17.1562
2026-10-14 16.8996 16.5616 17.2376
2026-10-15 16.8194 16.4830 17.1558
2026-10-16 16.8716 16.5342 17.2090
2026-10-17 16.8709 16.5335 17.2083
2026-10-18 16.9168 16.5784 17.2551
2026-10-19 16.8365 16.4998 17.1733
2026-10-20 16.8977 16.5598 17.2357
2026-10-21 16.9779 16.6383 17.3174
2026-10-22 16.9747 16.6352 17.3142
2026-10-23 17.0128 16.6725 17.3530
2026-10-24 16.9862 16.6464 17.3259
2026-10-25 16.9056 16.5675 17.2437
2026-10-26 16.8487 16.5117 17.1857
2026-10-27 16.9286 16.5900 17.2672
2026-10-28 16.8483 16.5113 17.1853
2026-10-29 16.7884 16.4526 17.1241
2026-10-30 16.8680 16.5306 17.2053
2026-10-31 16.8259 16.4894 17.1624
2026 November
2026-11-01 16.7461 16.4112 17.0810
2026-11-02 16.6667 16.3333 17.0000
2026-11-03 16.7129 16.3787 17.0472