> Page 6: AUD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 17.0959 16.7540 17.4378
2031-01-02 17.0204 16.6800 17.3608
2031-01-03 16.9396 16.6008 17.2784
2031-01-04 16.9568 16.6177 17.2960
2031-01-05 16.9048 16.5667 17.2429
2031-01-06 16.9518 16.6128 17.2908
2031-01-07 17.0322 16.6916 17.3729
2031-01-08 16.9722 16.6327 17.3116
2031-01-09 17.0201 16.6797 17.3605
2031-01-10 17.1008 16.7588 17.4429
2031-01-11 17.0197 16.6793 17.3601
2031-01-12 17.0102 16.6700 17.3504
2031-01-13 17.0909 16.7491 17.4327
2031-01-14 17.1011 16.7591 17.4432
2031-01-15 17.0200 16.6796 17.3604
2031-01-16 17.0848 16.7431 17.4265
2031-01-17 17.1537 16.8106 17.4968
2031-01-18 17.0723 16.7308 17.4137
2031-01-19 16.9913 16.6514 17.3311
2031-01-20 17.0719 16.7304 17.4133
2031-01-21 17.1529 16.8098 17.4959
2031-01-22 17.0715 16.7300 17.4129
2031-01-23 16.9905 16.6507 17.3303
2031-01-24 17.0116 16.6714 17.3518
2031-01-25 17.0923 16.7504 17.4341
2031-01-26 17.1052 16.7631 17.4473
2031-01-27 17.1863 16.8426 17.5301
2031-01-28 17.2635 16.9182 17.6088
2031-01-29 17.2209 16.8765 17.5653
2031-01-30 17.1392 16.7964 17.4820
2031-01-31 17.0579 16.7167 17.3990
2031 February
2031-02-01 17.0889 16.7471 17.4307
2031-02-02 17.1700 16.8266 17.5133
2031-02-03 17.1344 16.7917 17.4771
2031-02-04 17.0531 16.7120 17.3941
2031-02-05 17.0911 16.7492 17.4329
2031-02-06 17.0327 16.6921 17.3734
2031-02-07 17.1135 16.7712 17.4558
2031-02-08 17.0323 16.6917 17.3730
2031-02-09 17.0835 16.7418 17.4252
2031-02-10 17.1122 16.7699 17.4544
2031-02-11 17.1727 16.8292 17.5161
2031-02-12 17.1200 16.7776 17.4624
2031-02-13 17.2012 16.8572 17.5452
2031-02-14 17.2828 16.9372 17.6285
2031-02-15 17.3648 17.0175 17.7121
2031-02-16 17.4472 17.0982 17.7961
2031-02-17 17.3644 17.0171 17.7117
2031-02-18 17.2820 16.9364 17.6276
2031-02-19 17.2479 16.9030 17.5929
2031-02-20 17.2136 16.8693 17.5579
2031-02-21 17.2558 16.9106 17.6009
2031-02-22 17.3376 16.9909 17.6844
2031-02-23 17.4199 17.0715 17.7683
2031-02-24 17.3372 16.9905 17.6840
2031-02-25 17.4014 17.0534 17.7495
2031-02-26 17.4840 17.1343 17.8337
2031-02-27 17.5549 17.2038 17.9060
2031-02-28 17.4799 17.1303 17.8295
2031 March
2031-03-01 17.5359 17.1852 17.8866
2031-03-02 17.5188 17.1684 17.8692
2031-03-03 17.6019 17.2499 17.9539
2031-03-04 17.6854 17.3317 18.0391
2031-03-05 17.6438 17.2909 17.9966
2031-03-06 17.6019 17.2498 17.9539
2031-03-07 17.6854 17.3317 18.0391
2031-03-08 17.6015 17.2494 17.9535
2031-03-09 17.5179 17.1676 17.8683
2031-03-10 17.4878 17.1381 17.8376
2031-03-11 17.5440 17.1931 17.8949
2031-03-12 17.5570 17.2059 17.9082
2031-03-13 17.4959 17.1460 17.8459
2031-03-14 17.4941 17.1443 17.8440
2031-03-15 17.5736 17.2221 17.9251
2031-03-16 17.6570 17.3038 18.0101
2031-03-17 17.7407 17.3859 18.0956
2031-03-18 17.6566 17.3034 18.0097
2031-03-19 17.7403 17.3855 18.0951
2031-03-20 17.7092 17.3550 18.0634
2031-03-21 17.7932 17.4374 18.1491
2031-03-22 17.8777 17.5201 18.2352
2031-03-23 17.8704 17.5129 18.2278
2031-03-24 17.8824 17.5248 18.2401
2031-03-25 17.8767 17.5191 18.2342
2031-03-26 17.9590 17.5998 18.3182
2031-03-27 17.9359 17.5772 18.2947
2031-03-28 17.8513 17.4943 18.2083
2031-03-29 17.7666 17.4112 18.1219
2031-03-30 17.6823 17.3286 18.0359
2031-03-31 17.5993 17.2473 17.9513
2031 April
2031-04-01 17.5745 17.2230 17.9260
2031-04-02 17.6042 17.2521 17.9563
2031-04-03 17.5388 17.1880 17.8896
2031-04-04 17.5373 17.1865 17.8880
2031-04-05 17.5693 17.2179 17.9207
2031-04-06 17.5565 17.2053 17.9076
2031-04-07 17.4764 17.1269 17.8260
2031-04-08 17.3935 17.0456 17.7414
2031-04-09 17.3110 16.9647 17.6572
2031-04-10 17.3931 17.0452 17.7410
2031-04-11 17.3977 17.0497 17.7457
2031-04-12 17.3595 17.0123 17.7067
2031-04-13 17.4105 17.0623 17.7588
2031-04-14 17.3959 17.0480 17.7439
2031-04-15 17.4785 17.1289 17.8280
2031-04-16 17.4268 17.0782 17.7753
2031-04-17 17.4522 17.1032 17.8013
2031-04-18 17.4397 17.0909 17.7885
2031-04-19 17.3833 17.0356 17.7309
2031-04-20 17.3008 16.9547 17.6468
2031-04-21 17.3828 17.0352 17.7305
2031-04-22 17.3004 16.9543 17.6464
2031-04-23 17.3781 17.0305 17.7257
2031-04-24 17.3861 17.0384 17.7338
2031-04-25 17.3163 16.9700 17.6626
2031-04-26 17.3701 17.0227 17.7175
2031-04-27 17.4230 17.0745 17.7715
2031-04-28 17.3403 16.9935 17.6871
2031-04-29 17.3061 16.9600 17.6523
2031-04-30 17.3882 17.0405 17.7360
2031 May
2031-05-01 17.3057 16.9596 17.6518
2031-05-02 17.3108 16.9646 17.6570
2031-05-03 17.3318 16.9851 17.6784
2031-05-04 17.3117 16.9655 17.6580
2031-05-05 17.3939 17.0460 17.7417
2031-05-06 17.3763 17.0288 17.7238
2031-05-07 17.2996 16.9536 17.6456
2031-05-08 17.3368 16.9901 17.6835
2031-05-09 17.2545 16.9094 17.5996
2031-05-10 17.3104 16.9642 17.6566
2031-05-11 17.3316 16.9850 17.6782
2031-05-12 17.3239 16.9775 17.6704
2031-05-13 17.3131 16.9668 17.6593
2031-05-14 17.3952 17.0473 17.7431
2031-05-15 17.4777 17.1282 17.8273
2031-05-16 17.5607 17.2095 17.9119
2031-05-17 17.5619 17.2106 17.9131
2031-05-18 17.5407 17.1899 17.8915
2031-05-19 17.5677 17.2163 17.9190
2031-05-20 17.5527 17.2017 17.9038
2031-05-21 17.4694 17.1200 17.8188
2031-05-22 17.5160 17.1657 17.8663
2031-05-23 17.4329 17.0842 17.7815
2031-05-24 17.4965 17.1466 17.8464
2031-05-25 17.5795 17.2279 17.9311
2031-05-26 17.4961 17.1462 17.8460
2031-05-27 17.5389 17.1881 17.8897
2031-05-28 17.6100 17.2578 17.9622
2031-05-29 17.5264 17.1759 17.8770
2031-05-30 17.5202 17.1698 17.8706
2031-05-31 17.5430 17.1921 17.8938
2031 June
2031-06-01 17.4597 17.1105 17.8089
2031-06-02 17.4937 17.1438 17.8435
2031-06-03 17.5695 17.2181 17.9209
2031-06-04 17.6529 17.2998 18.0059
2031-06-05 17.5880 17.2362 17.9397
2031-06-06 17.6259 17.2734 17.9784
2031-06-07 17.7095 17.3553 18.0637
2031-06-08 17.6255 17.2729 17.9780
2031-06-09 17.5418 17.1910 17.8926
2031-06-10 17.4586 17.1094 17.8077
2031-06-11 17.4329 17.0842 17.7815
2031-06-12 17.3501 17.0031 17.6971
2031-06-13 17.3665 17.0192 17.7138
2031-06-14 17.4382 17.0895 17.7870
2031-06-15 17.3677 17.0204 17.7151
2031-06-16 17.4379 17.0891 17.7867
2031-06-17 17.4566 17.1075 17.8057
2031-06-18 17.5394 17.1886 17.8902
2031-06-19 17.6226 17.2702 17.9751
2031-06-20 17.7063 17.3521 18.0604
2031-06-21 17.7379 17.3831 18.0926
2031-06-22 17.6537 17.3006 18.0068
2031-06-23 17.6236 17.2711 17.9761
2031-06-24 17.7072 17.3531 18.0614
2031-06-25 17.7912 17.4354 18.1470
2031-06-26 17.8670 17.5097 18.2243
2031-06-27 17.8183 17.4619 18.1746
2031-06-28 17.7600 17.4048 18.1152
2031-06-29 17.7521 17.3971 18.1072
2031-06-30 17.8359 17.4792 18.1926
2031 July
2031-07-01 17.8383 17.4815 18.1950
2031-07-02 17.8536 17.4965 18.2107
2031-07-03 17.9383 17.5795 18.2971
2031-07-04 18.0234 17.6629 18.3839
2031-07-05 17.9379 17.5791 18.2966
2031-07-06 17.9039 17.5458 18.2620
2031-07-07 17.8904 17.5326 18.2482
2031-07-08 17.8055 17.4494 18.1616
2031-07-09 17.7959 17.4400 18.1518
2031-07-10 17.7847 17.4290 18.1404
2031-07-11 17.8691 17.5117 18.2265
2031-07-12 17.8970 17.5391 18.2550
2031-07-13 17.8373 17.4805 18.1940
2031-07-14 17.7771 17.4215 18.1326
2031-07-15 17.8614 17.5042 18.2187
2031-07-16 17.8365 17.4798 18.1933
2031-07-17 17.8147 17.4584 18.1710
2031-07-18 17.8522 17.4951 18.2092
2031-07-19 17.8822 17.5245 18.2398
2031-07-20 17.8553 17.4981 18.2124
2031-07-21 17.7705 17.4151 18.1259
2031-07-22 17.8233 17.4668 18.1797
2031-07-23 17.8758 17.5182 18.2333
2031-07-24 17.9606 17.6014 18.3198
2031-07-25 17.8753 17.5178 18.2328
2031-07-26 17.8699 17.5125 18.2273
2031-07-27 17.9546 17.5955 18.3137
2031-07-28 18.0340 17.6733 18.3947
2031-07-29 18.0268 17.6662 18.3873
2031-07-30 17.9412 17.5824 18.3000
2031-07-31 18.0073 17.6472 18.3675
2031 August
2031-08-01 18.0155 17.6552 18.3758
2031-08-02 18.0091 17.6489 18.3693
2031-08-03 18.0041 17.6440 18.3641
2031-08-04 18.0189 17.6585 18.3793
2031-08-05 18.1044 17.7423 18.4664
2031-08-06 18.0184 17.6581 18.3788
2031-08-07 18.1039 17.7419 18.4660
2031-08-08 18.1898 17.8260 18.5536
2031-08-09 18.1826 17.8190 18.5463
2031-08-10 18.1910 17.8272 18.5548
2031-08-11 18.1795 17.8159 18.5431
2031-08-12 18.2173 17.8530 18.5817
2031-08-13 18.2616 17.8964 18.6269
2031-08-14 18.2674 17.9021 18.6328
2031-08-15 18.1807 17.8171 18.5444
2031-08-16 18.1681 17.8047 18.5314
2031-08-17 18.1778 17.8142 18.5413
2031-08-18 18.0915 17.7297 18.4533
2031-08-19 18.0057 17.6455 18.3658
2031-08-20 17.9522 17.5932 18.3113
2031-08-21 17.8670 17.5097 18.2244
2031-08-22 17.7822 17.4266 18.1379
2031-08-23 17.8049 17.4489 18.1610
2031-08-24 17.8355 17.4788 18.1922
2031-08-25 17.8051 17.4490 18.1612
2031-08-26 17.7746 17.4191 18.1301
2031-08-27 17.6902 17.3364 18.0440
2031-08-28 17.6063 17.2541 17.9584
2031-08-29 17.6898 17.3360 18.0436
2031-08-30 17.6059 17.2537 17.9580
2031-08-31 17.6283 17.2758 17.9809
2031 September
2031-09-01 17.7120 17.3577 18.0662
2031-09-02 17.6389 17.2861 17.9917
2031-09-03 17.6748 17.3213 18.0283
2031-09-04 17.7136 17.3593 18.0679
2031-09-05 17.7454 17.3905 18.1004
2031-09-06 17.8147 17.4584 18.1710
2031-09-07 17.8646 17.5073 18.2219
2031-09-08 17.9494 17.5904 18.3084
2031-09-09 17.9825 17.6228 18.3421
2031-09-10 18.0281 17.6675 18.3886
2031-09-11 17.9959 17.6360 18.3559
2031-09-12 18.0477 17.6868 18.4087
2031-09-13 18.1333 17.7707 18.4960
2031-09-14 18.1350 17.7723 18.4977
2031-09-15 18.1325 17.7699 18.4952
2031-09-16 18.2039 17.8398 18.5680
2031-09-17 18.1434 17.7806 18.5063
2031-09-18 18.1622 17.7990 18.5255
2031-09-19 18.0761 17.7145 18.4376
2031-09-20 18.0609 17.6997 18.4221
2031-09-21 18.1466 17.7837 18.5095
2031-09-22 18.0605 17.6993 18.4217
2031-09-23 18.0010 17.6410 18.3611
2031-09-24 18.0075 17.6473 18.3676
2031-09-25 18.0929 17.7310 18.4548
2031-09-26 18.1787 17.8152 18.5423
2031-09-27 18.2650 17.8997 18.6303
2031-09-28 18.2650 17.8997 18.6303
2031-09-29 18.2957 17.9298 18.6616
2031-09-30 18.2850 17.9193 18.6507
2031 October
2031-10-01 18.1983 17.8343 18.5622
2031-10-02 18.1119 17.7497 18.4742
2031-10-03 18.0719 17.7104 18.4333
2031-10-04 18.0865 17.7247 18.4482
2031-10-05 18.0006 17.6406 18.3607
2031-10-06 17.9817 17.6220 18.3413
2031-10-07 17.9859 17.6262 18.3456
2031-10-08 18.0712 17.7098 18.4326
2031-10-09 18.0184 17.6580 18.3788
2031-10-10 18.0087 17.6486 18.3689
2031-10-11 18.0062 17.6460 18.3663
2031-10-12 17.9257 17.5671 18.2842
2031-10-13 17.9257 17.5671 18.2842
2031-10-14 17.9108 17.5526 18.2690
2031-10-15 17.9354 17.5767 18.2941
2031-10-16 17.8503 17.4933 18.2073
2031-10-17 17.7812 17.4256 18.1369
2031-10-18 17.8656 17.5083 18.2229
2031-10-19 17.9504 17.5914 18.3094
2031-10-20 17.8652 17.5079 18.2225
2031-10-21 17.7804 17.4248 18.1360
2031-10-22 17.6960 17.3421 18.0499
2031-10-23 17.6120 17.2598 17.9643
2031-10-24 17.5925 17.2407 17.9444
2031-10-25 17.5894 17.2376 17.9412
2031-10-26 17.6511 17.2981 18.0041
2031-10-27 17.6231 17.2706 17.9756
2031-10-28 17.7067 17.3526 18.0608
2031-10-29 17.7365 17.3817 18.0912
2031-10-30 17.6523 17.2992 18.0053
2031-10-31 17.5685 17.2171 17.9199
2031 November
2031-11-01 17.5561 17.2050 17.9072
2031-11-02 17.6394 17.2866 17.9922