Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 19.2860 18.9003 19.6717
2030-01-02 19.3241 18.9376 19.7106
2030-01-03 19.4149 19.0266 19.8032
2030-01-04 19.4575 19.0684 19.8467
2030-01-05 19.3663 18.9790 19.7537
2030-01-06 19.4574 19.0682 19.8465
2030-01-07 19.4710 19.0816 19.8604
2030-01-08 19.3889 19.0011 19.7767
2030-01-09 19.3492 18.9622 19.7362
2030-01-10 19.4401 19.0513 19.8289
2030-01-11 19.4844 19.0947 19.8741
2030-01-12 19.4213 19.0329 19.8097
2030-01-13 19.3803 18.9927 19.7679
2030-01-14 19.4714 19.0820 19.8608
2030-01-15 19.3802 18.9926 19.7678
2030-01-16 19.2894 18.9036 19.6751
2030-01-17 19.2754 18.8899 19.6610
2030-01-18 19.1851 18.8014 19.5688
2030-01-19 19.1137 18.7315 19.4960
2030-01-20 19.1513 18.7682 19.5343
2030-01-21 19.0615 18.6803 19.4428
2030-01-22 19.0862 18.7045 19.4679
2030-01-23 18.9967 18.6168 19.3767
2030-01-24 19.0354 18.6547 19.4161
2030-01-25 19.0862 18.7045 19.4680
2030-01-26 18.9968 18.6169 19.3768
2030-01-27 18.9195 18.5412 19.2979
2030-01-28 18.9166 18.5383 19.2950
2030-01-29 18.8494 18.4724 19.2264
2030-01-30 18.8786 18.5011 19.2562
2030-01-31 18.8084 18.4323 19.1846
2030 February
2030-02-01 18.7662 18.3909 19.1415
2030-02-02 18.6783 18.3047 19.0518
2030-02-03 18.5908 18.2189 18.9626
2030-02-04 18.6282 18.2557 19.0008
2030-02-05 18.6210 18.2486 18.9934
2030-02-06 18.5337 18.1631 18.9044
2030-02-07 18.5687 18.1974 18.9401
2030-02-08 18.4817 18.1121 18.8514
2030-02-09 18.5686 18.1972 18.9400
2030-02-10 18.6559 18.2828 19.0290
2030-02-11 18.7223 18.3478 19.0967
2030-02-12 18.8103 18.4341 19.1865
2030-02-13 18.8027 18.4266 19.1788
2030-02-14 18.7146 18.3403 19.0889
2030-02-15 18.7520 18.3770 19.1270
2030-02-16 18.8167 18.4404 19.1930
2030-02-17 18.8388 18.4620 19.2156
2030-02-18 18.8718 18.4944 19.2492
2030-02-19 18.9070 18.5288 19.2851
2030-02-20 18.8383 18.4615 19.2150
2030-02-21 18.9268 18.5483 19.3053
2030-02-22 19.0158 18.6355 19.3961
2030-02-23 19.0309 18.6503 19.4115
2030-02-24 19.0187 18.6383 19.3991
2030-02-25 19.0760 18.6945 19.4575
2030-02-26 19.0216 18.6412 19.4021
2030-02-27 19.0786 18.6970 19.4602
2030-02-28 19.0472 18.6663 19.4281
2030 March
2030-03-01 19.0084 18.6282 19.3885
2030-03-02 19.0247 18.6442 19.4052
2030-03-03 19.0185 18.6381 19.3988
2030-03-04 18.9294 18.5508 19.3079
2030-03-05 18.8707 18.4933 19.2481
2030-03-06 18.9505 18.5715 19.3295
2030-03-07 19.0126 18.6324 19.3929
2030-03-08 19.1020 18.7200 19.4840
2030-03-09 19.1918 18.8079 19.5756
2030-03-10 19.1085 18.7263 19.4906
2030-03-11 19.0189 18.6386 19.3993
2030-03-12 19.0922 18.7104 19.4740
2030-03-13 19.0150 18.6347 19.3953
2030-03-14 19.0933 18.7114 19.4751
2030-03-15 19.0038 18.6237 19.3839
2030-03-16 18.9148 18.5365 19.2931
2030-03-17 18.8909 18.5131 19.2688
2030-03-18 18.9264 18.5478 19.3049
2030-03-19 18.8377 18.4609 19.2145
2030-03-20 18.7494 18.3744 19.1244
2030-03-21 18.8376 18.4608 19.2143
2030-03-22 18.9261 18.5476 19.3046
2030-03-23 18.9261 18.5476 19.3047
2030-03-24 18.8375 18.4607 19.2142
2030-03-25 18.9260 18.5475 19.3045
2030-03-26 18.9155 18.5371 19.2938
2030-03-27 19.0044 18.6243 19.3844
2030-03-28 19.0937 18.7118 19.4755
2030-03-29 19.0777 18.6962 19.4593
2030-03-30 19.0593 18.6781 19.4405
2030-03-31 18.9700 18.5906 19.3494
2030 April
2030-04-01 19.0003 18.6203 19.3803
2030-04-02 19.0896 18.7078 19.4714
2030-04-03 19.0690 18.6876 19.4503
2030-04-04 18.9796 18.6000 19.3592
2030-04-05 19.0688 18.6874 19.4502
2030-04-06 19.1222 18.7398 19.5047
2030-04-07 19.1872 18.8035 19.5710
2030-04-08 19.0973 18.7154 19.4793
2030-04-09 19.1871 18.8033 19.5708
2030-04-10 19.2773 18.8917 19.6628
2030-04-11 19.2745 18.8890 19.6599
2030-04-12 19.3520 18.9649 19.7390
2030-04-13 19.4429 19.0540 19.8318
2030-04-14 19.5343 19.1436 19.9250
2030-04-15 19.4428 19.0539 19.8316
2030-04-16 19.3651 18.9778 19.7524
2030-04-17 19.3934 19.0055 19.7812
2030-04-18 19.4845 19.0948 19.8742
2030-04-19 19.3932 19.0054 19.7811
2030-04-20 19.3024 18.9163 19.6884
2030-04-21 19.2321 18.8474 19.6167
2030-04-22 19.3224 18.9360 19.7089
2030-04-23 19.4133 19.0250 19.8015
2030-04-24 19.5045 19.1144 19.8946
2030-04-25 19.5663 19.1750 19.9576
2030-04-26 19.6360 19.2433 20.0287
2030-04-27 19.7283 19.3337 20.1229
2030-04-28 19.8161 19.4198 20.2124
2030-04-29 19.9093 19.5111 20.3074
2030-04-30 19.8160 19.4197 20.2123
2030 May
2030-05-01 19.7395 19.3447 20.1343
2030-05-02 19.7243 19.3298 20.1188
2030-05-03 19.8170 19.4207 20.2134
2030-05-04 19.7888 19.3931 20.1846
2030-05-05 19.8819 19.4842 20.2795
2030-05-06 19.9753 19.5758 20.3748
2030-05-07 19.8817 19.4841 20.2793
2030-05-08 19.8688 19.4715 20.2662
2030-05-09 19.7757 19.3802 20.1713
2030-05-10 19.7741 19.3786 20.1696
2030-05-11 19.8671 19.4697 20.2644
2030-05-12 19.7740 19.3785 20.1694
2030-05-13 19.8669 19.4696 20.2642
2030-05-14 19.8399 19.4431 20.2367
2030-05-15 19.7833 19.3876 20.1789
2030-05-16 19.6906 19.2968 20.0844
2030-05-17 19.7831 19.3875 20.1788
2030-05-18 19.6904 19.2966 20.0842
2030-05-19 19.5982 19.2062 19.9901
2030-05-20 19.5063 19.1162 19.8965
2030-05-21 19.5193 19.1289 19.9097
2030-05-22 19.5006 19.1106 19.8906
2030-05-23 19.4092 19.0210 19.7974
2030-05-24 19.3887 19.0009 19.7765
2030-05-25 19.2978 18.9119 19.6838
2030-05-26 19.3885 19.0008 19.7763
2030-05-27 19.4797 19.0901 19.8693
2030-05-28 19.3884 19.0006 19.7762
2030-05-29 19.2975 18.9116 19.6835
2030-05-30 19.2071 18.8230 19.5913
2030-05-31 19.2157 18.8314 19.6000
2030 June
2030-06-01 19.1944 18.8105 19.5783
2030-06-02 19.1044 18.7224 19.4865
2030-06-03 19.1661 18.7828 19.5495
2030-06-04 19.2562 18.8711 19.6413
2030-06-05 19.3467 18.9598 19.7337
2030-06-06 19.2561 18.8710 19.6412
2030-06-07 19.3466 18.9596 19.7335
2030-06-08 19.4009 19.0128 19.7889
2030-06-09 19.4787 19.0891 19.8683
2030-06-10 19.4840 19.0943 19.8736
2030-06-11 19.3982 19.0103 19.7862
2030-06-12 19.4831 19.0934 19.8727
2030-06-13 19.5746 19.1831 19.9661
2030-06-14 19.6666 19.2733 20.0600
2030-06-15 19.5745 19.1830 19.9660
2030-06-16 19.6665 19.2731 20.0598
2030-06-17 19.6962 19.3022 20.0901
2030-06-18 19.6850 19.2913 20.0787
2030-06-19 19.6746 19.2811 20.0681
2030-06-20 19.6423 19.2495 20.0352
2030-06-21 19.6008 19.2088 19.9928
2030-06-22 19.5119 19.1217 19.9022
2030-06-23 19.4205 19.0321 19.8089
2030-06-24 19.3295 18.9429 19.7161
2030-06-25 19.2390 18.8542 19.6237
2030-06-26 19.3294 18.9428 19.7160
2030-06-27 19.2388 18.8540 19.6236
2030-06-28 19.2985 18.9126 19.6845
2030-06-29 19.2977 18.9117 19.6836
2030-06-30 19.3502 18.9632 19.7372
2030 July
2030-07-01 19.2595 18.8743 19.6447
2030-07-02 19.3295 18.9429 19.7161
2030-07-03 19.4204 19.0320 19.8088
2030-07-04 19.4168 19.0284 19.8051
2030-07-05 19.4603 19.0711 19.8495
2030-07-06 19.4299 19.0413 19.8185
2030-07-07 19.3388 18.9521 19.7256
2030-07-08 19.2738 18.8883 19.6592
2030-07-09 19.3643 18.9771 19.7516
2030-07-10 19.2736 18.8881 19.6591
2030-07-11 19.2051 18.8210 19.5892
2030-07-12 19.2953 18.9094 19.6812
2030-07-13 19.2472 18.8623 19.6322
2030-07-14 19.1570 18.7739 19.5402
2030-07-15 19.0673 18.6859 19.4486
2030-07-16 19.1202 18.7378 19.5026
2030-07-17 19.1012 18.7191 19.4832
2030-07-18 19.1909 18.8071 19.5748
2030-07-19 19.2811 18.8955 19.6668
2030-07-20 19.3718 18.9843 19.7592
2030-07-21 19.3253 18.9388 19.7118
2030-07-22 19.3763 18.9887 19.7638
2030-07-23 19.3334 18.9467 19.7201
2030-07-24 19.4243 19.0358 19.8127
2030-07-25 19.4233 19.0348 19.8118
2030-07-26 19.4704 19.0810 19.8599
2030-07-27 19.4282 19.0397 19.8168
2030-07-28 19.5131 19.1228 19.9034
2030-07-29 19.5577 19.1665 19.9488
2030-07-30 19.4660 19.0767 19.8553
2030-07-31 19.5128 19.1226 19.9031
2030 August
2030-08-01 19.4511 19.0621 19.8402
2030-08-02 19.5032 19.1132 19.8933
2030-08-03 19.5949 19.2030 19.9868
2030-08-04 19.5422 19.1514 19.9331
2030-08-05 19.6341 19.2414 20.0267
2030-08-06 19.7263 19.3318 20.1209
2030-08-07 19.7666 19.3713 20.1619
2030-08-08 19.6740 19.2805 20.0674
2030-08-09 19.5818 19.1902 19.9734
2030-08-10 19.4900 19.1002 19.8798
2030-08-11 19.5816 19.1900 19.9733
2030-08-12 19.4899 19.1001 19.8797
2030-08-13 19.5674 19.1760 19.9587
2030-08-14 19.4935 19.1037 19.8834
2030-08-15 19.4022 19.0142 19.7903
2030-08-16 19.4934 19.1035 19.8833
2030-08-17 19.4021 19.0140 19.7901
2030-08-18 19.3112 18.9249 19.6974
2030-08-19 19.2256 18.8410 19.6101
2030-08-20 19.1355 18.7528 19.5182
2030-08-21 19.2254 18.8409 19.6099
2030-08-22 19.2460 18.8611 19.6310
2030-08-23 19.1559 18.7727 19.5390
2030-08-24 19.0661 18.6848 19.4474
2030-08-25 18.9768 18.5972 19.3563
2030-08-26 19.0660 18.6846 19.4473
2030-08-27 19.1556 18.7725 19.5387
2030-08-28 19.2456 18.8607 19.6305
2030-08-29 19.2080 18.8238 19.5921
2030-08-30 19.1180 18.7356 19.5003
2030-08-31 19.0284 18.6478 19.4090
2030 September
2030-09-01 18.9505 18.5715 19.3295
2030-09-02 19.0396 18.6588 19.4204
2030-09-03 19.0874 18.7056 19.4691
2030-09-04 18.9979 18.6180 19.3779
2030-09-05 18.9445 18.5656 19.3233
2030-09-06 18.9091 18.5310 19.2873
2030-09-07 18.8205 18.4441 19.1970
2030-09-08 18.8085 18.4323 19.1847
2030-09-09 18.7204 18.3460 19.0948
2030-09-10 18.7642 18.3889 19.1395
2030-09-11 18.6763 18.3028 19.0498
2030-09-12 18.7641 18.3888 19.1394
2030-09-13 18.8523 18.4752 19.2293
2030-09-14 18.7639 18.3887 19.1392
2030-09-15 18.6760 18.3025 19.0495
2030-09-16 18.7638 18.3885 19.1391
2030-09-17 18.6759 18.3024 19.0494
2030-09-18 18.6668 18.2935 19.0402
2030-09-19 18.6830 18.3093 19.0566
2030-09-20 18.6686 18.2952 19.0420
2030-09-21 18.5811 18.2095 18.9528
2030-09-22 18.6493 18.2763 19.0222
2030-09-23 18.7369 18.3622 19.1116
2030-09-24 18.6934 18.3195 19.0672
2030-09-25 18.7616 18.3863 19.1368
2030-09-26 18.7993 18.4233 19.1753
2030-09-27 18.7241 18.3496 19.0986
2030-09-28 18.8121 18.4359 19.1884
2030-09-29 18.9005 18.5225 19.2785
2030-09-30 18.9894 18.6096 19.3691
2030 October
2030-10-01 18.9004 18.5224 19.2784
2030-10-02 18.9892 18.6094 19.3690
2030-10-03 18.9596 18.5804 19.3388
2030-10-04 18.8707 18.4933 19.2482
2030-10-05 18.7823 18.4067 19.1580
2030-10-06 18.8706 18.4932 19.2480
2030-10-07 18.9593 18.5801 19.3385
2030-10-08 18.9979 18.6179 19.3779
2030-10-09 18.9622 18.5829 19.3414
2030-10-10 18.9804 18.6008 19.3600
2030-10-11 19.0696 18.6882 19.4510
2030-10-12 19.0519 18.6709 19.4330
2030-10-13 19.1415 18.7586 19.5243
2030-10-14 19.0518 18.6707 19.4328
2030-10-15 18.9625 18.5833 19.3418
2030-10-16 19.0516 18.6706 19.4327
2030-10-17 18.9624 18.5831 19.3416
2030-10-18 19.0515 18.6705 19.4325
2030-10-19 19.1410 18.7582 19.5238
2030-10-20 19.2310 18.8464 19.6156
2030-10-21 19.1652 18.7819 19.5485
2030-10-22 19.1178 18.7354 19.5001
2030-10-23 19.0624 18.6812 19.4437
2030-10-24 19.1520 18.7690 19.5350
2030-10-25 19.1725 18.7890 19.5559
2030-10-26 19.2580 18.8729 19.6432
2030-10-27 19.1678 18.7844 19.5512
2030-10-28 19.1220 18.7395 19.5044
2030-10-29 19.0966 18.7147 19.4786
2030-10-30 19.1325 18.7498 19.5151
2030-10-31 19.2224 18.8380 19.6069
2030 November
2030-11-01 19.1323 18.7497 19.5150
2030-11-02 19.1655 18.7822 19.5488
2030-11-03 19.2556 18.8705 19.6407
2030-11-04 19.1654 18.7821 19.5487
2030-11-05 19.2003 18.8162 19.5843
2030-11-06 19.2067 18.8226 19.5909
2030-11-07 19.1883 18.8046 19.5721
2030-11-08 19.1828 18.7992 19.5665
2030-11-09 19.1394 18.7566 19.5222
2030-11-10 19.2080 18.8238 19.5921
2030-11-11 19.2361 18.8514 19.6208
2030-11-12 19.2891 18.9033 19.6749
2030-11-13 19.3484 18.9615 19.7354
2030-11-14 19.3273 18.9407 19.7138
2030-11-15 19.4181 19.0297 19.8065
2030-11-16 19.4578 19.0686 19.8469
2030-11-17 19.3666 18.9793 19.7539
2030-11-18 19.4576 19.0685 19.8468
2030-11-19 19.4333 19.0446 19.8220
2030-11-20 19.3484 18.9614 19.7353
2030-11-21 19.4393 19.0505 19.8281
2030-11-22 19.5010 19.1110 19.8910
2030-11-23 19.5058 19.1157 19.8959
2030-11-24 19.5304 19.1398 19.9211
2030-11-25 19.6152 19.2229 20.0075
2030-11-26 19.7074 19.3132 20.1015
2030-11-27 19.8000 19.4040 20.1960
2030-11-28 19.8931 19.4952 20.2909
2030-11-29 19.7999 19.4039 20.1959
2030-11-30 19.8929 19.4951 20.2908
2030 December
2030-12-01 19.9864 19.5867 20.3861
2030-12-02 19.9872 19.5875 20.3870
2030-12-03 20.0811 19.6795 20.4828
2030-12-04 20.1755 19.7720 20.5790
2030-12-05 20.1457 19.7428 20.5487
2030-12-06 20.0635 19.6623 20.4648
2030-12-07 19.9695 19.5701 20.3689
2030-12-08 20.0603 19.6591 20.4615
2030-12-09 20.1546 19.7515 20.5577
2030-12-10 20.0601 19.6589 20.4613
2030-12-11 19.9661 19.5668 20.3655
2030-12-12 20.0600 19.6588 20.4612
2030-12-13 20.0205 19.6201 20.4209
2030-12-14 20.0832 19.6816 20.4849
2030-12-15 20.0110 19.6108 20.4112
2030-12-16 19.9464 19.5474 20.3453
2030-12-17 20.0401 19.6393 20.4409
2030-12-18 19.9462 19.5473 20.3451
2030-12-19 19.9019 19.5039 20.3000
2030-12-20 19.8087 19.4125 20.2048
2030-12-21 19.9018 19.5037 20.2998
2030-12-22 19.8085 19.4123 20.2047
2030-12-23 19.7157 19.3214 20.1100
2030-12-24 19.6923 19.2985 20.0862
2030-12-25 19.6001 19.2081 19.9921
2030-12-26 19.5387 19.1479 19.9295
2030-12-27 19.5973 19.2053 19.9892
2030-12-28 19.6724 19.2790 20.0659
2030-12-29 19.5958 19.2039 19.9878
2030-12-30 19.5807 19.1891 19.9723
2030-12-31 19.4889 19.0992 19.8787