Current AUD/HNL rate: â–² 17.2764 (+0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 19.2860 | 18.9003 | 19.6717 |
2030-01-02 | 19.3241 | 18.9376 | 19.7106 |
2030-01-03 | 19.4149 | 19.0266 | 19.8032 |
2030-01-04 | 19.4575 | 19.0684 | 19.8467 |
2030-01-05 | 19.3663 | 18.9790 | 19.7537 |
2030-01-06 | 19.4574 | 19.0682 | 19.8465 |
2030-01-07 | 19.4710 | 19.0816 | 19.8604 |
2030-01-08 | 19.3889 | 19.0011 | 19.7767 |
2030-01-09 | 19.3492 | 18.9622 | 19.7362 |
2030-01-10 | 19.4401 | 19.0513 | 19.8289 |
2030-01-11 | 19.4844 | 19.0947 | 19.8741 |
2030-01-12 | 19.4213 | 19.0329 | 19.8097 |
2030-01-13 | 19.3803 | 18.9927 | 19.7679 |
2030-01-14 | 19.4714 | 19.0820 | 19.8608 |
2030-01-15 | 19.3802 | 18.9926 | 19.7678 |
2030-01-16 | 19.2894 | 18.9036 | 19.6751 |
2030-01-17 | 19.2754 | 18.8899 | 19.6610 |
2030-01-18 | 19.1851 | 18.8014 | 19.5688 |
2030-01-19 | 19.1137 | 18.7315 | 19.4960 |
2030-01-20 | 19.1513 | 18.7682 | 19.5343 |
2030-01-21 | 19.0615 | 18.6803 | 19.4428 |
2030-01-22 | 19.0862 | 18.7045 | 19.4679 |
2030-01-23 | 18.9967 | 18.6168 | 19.3767 |
2030-01-24 | 19.0354 | 18.6547 | 19.4161 |
2030-01-25 | 19.0862 | 18.7045 | 19.4680 |
2030-01-26 | 18.9968 | 18.6169 | 19.3768 |
2030-01-27 | 18.9195 | 18.5412 | 19.2979 |
2030-01-28 | 18.9166 | 18.5383 | 19.2950 |
2030-01-29 | 18.8494 | 18.4724 | 19.2264 |
2030-01-30 | 18.8786 | 18.5011 | 19.2562 |
2030-01-31 | 18.8084 | 18.4323 | 19.1846 |
2030 February | |||
2030-02-01 | 18.7662 | 18.3909 | 19.1415 |
2030-02-02 | 18.6783 | 18.3047 | 19.0518 |
2030-02-03 | 18.5908 | 18.2189 | 18.9626 |
2030-02-04 | 18.6282 | 18.2557 | 19.0008 |
2030-02-05 | 18.6210 | 18.2486 | 18.9934 |
2030-02-06 | 18.5337 | 18.1631 | 18.9044 |
2030-02-07 | 18.5687 | 18.1974 | 18.9401 |
2030-02-08 | 18.4817 | 18.1121 | 18.8514 |
2030-02-09 | 18.5686 | 18.1972 | 18.9400 |
2030-02-10 | 18.6559 | 18.2828 | 19.0290 |
2030-02-11 | 18.7223 | 18.3478 | 19.0967 |
2030-02-12 | 18.8103 | 18.4341 | 19.1865 |
2030-02-13 | 18.8027 | 18.4266 | 19.1788 |
2030-02-14 | 18.7146 | 18.3403 | 19.0889 |
2030-02-15 | 18.7520 | 18.3770 | 19.1270 |
2030-02-16 | 18.8167 | 18.4404 | 19.1930 |
2030-02-17 | 18.8388 | 18.4620 | 19.2156 |
2030-02-18 | 18.8718 | 18.4944 | 19.2492 |
2030-02-19 | 18.9070 | 18.5288 | 19.2851 |
2030-02-20 | 18.8383 | 18.4615 | 19.2150 |
2030-02-21 | 18.9268 | 18.5483 | 19.3053 |
2030-02-22 | 19.0158 | 18.6355 | 19.3961 |
2030-02-23 | 19.0309 | 18.6503 | 19.4115 |
2030-02-24 | 19.0187 | 18.6383 | 19.3991 |
2030-02-25 | 19.0760 | 18.6945 | 19.4575 |
2030-02-26 | 19.0216 | 18.6412 | 19.4021 |
2030-02-27 | 19.0786 | 18.6970 | 19.4602 |
2030-02-28 | 19.0472 | 18.6663 | 19.4281 |
2030 March | |||
2030-03-01 | 19.0084 | 18.6282 | 19.3885 |
2030-03-02 | 19.0247 | 18.6442 | 19.4052 |
2030-03-03 | 19.0185 | 18.6381 | 19.3988 |
2030-03-04 | 18.9294 | 18.5508 | 19.3079 |
2030-03-05 | 18.8707 | 18.4933 | 19.2481 |
2030-03-06 | 18.9505 | 18.5715 | 19.3295 |
2030-03-07 | 19.0126 | 18.6324 | 19.3929 |
2030-03-08 | 19.1020 | 18.7200 | 19.4840 |
2030-03-09 | 19.1918 | 18.8079 | 19.5756 |
2030-03-10 | 19.1085 | 18.7263 | 19.4906 |
2030-03-11 | 19.0189 | 18.6386 | 19.3993 |
2030-03-12 | 19.0922 | 18.7104 | 19.4740 |
2030-03-13 | 19.0150 | 18.6347 | 19.3953 |
2030-03-14 | 19.0933 | 18.7114 | 19.4751 |
2030-03-15 | 19.0038 | 18.6237 | 19.3839 |
2030-03-16 | 18.9148 | 18.5365 | 19.2931 |
2030-03-17 | 18.8909 | 18.5131 | 19.2688 |
2030-03-18 | 18.9264 | 18.5478 | 19.3049 |
2030-03-19 | 18.8377 | 18.4609 | 19.2145 |
2030-03-20 | 18.7494 | 18.3744 | 19.1244 |
2030-03-21 | 18.8376 | 18.4608 | 19.2143 |
2030-03-22 | 18.9261 | 18.5476 | 19.3046 |
2030-03-23 | 18.9261 | 18.5476 | 19.3047 |
2030-03-24 | 18.8375 | 18.4607 | 19.2142 |
2030-03-25 | 18.9260 | 18.5475 | 19.3045 |
2030-03-26 | 18.9155 | 18.5371 | 19.2938 |
2030-03-27 | 19.0044 | 18.6243 | 19.3844 |
2030-03-28 | 19.0937 | 18.7118 | 19.4755 |
2030-03-29 | 19.0777 | 18.6962 | 19.4593 |
2030-03-30 | 19.0593 | 18.6781 | 19.4405 |
2030-03-31 | 18.9700 | 18.5906 | 19.3494 |
2030 April | |||
2030-04-01 | 19.0003 | 18.6203 | 19.3803 |
2030-04-02 | 19.0896 | 18.7078 | 19.4714 |
2030-04-03 | 19.0690 | 18.6876 | 19.4503 |
2030-04-04 | 18.9796 | 18.6000 | 19.3592 |
2030-04-05 | 19.0688 | 18.6874 | 19.4502 |
2030-04-06 | 19.1222 | 18.7398 | 19.5047 |
2030-04-07 | 19.1872 | 18.8035 | 19.5710 |
2030-04-08 | 19.0973 | 18.7154 | 19.4793 |
2030-04-09 | 19.1871 | 18.8033 | 19.5708 |
2030-04-10 | 19.2773 | 18.8917 | 19.6628 |
2030-04-11 | 19.2745 | 18.8890 | 19.6599 |
2030-04-12 | 19.3520 | 18.9649 | 19.7390 |
2030-04-13 | 19.4429 | 19.0540 | 19.8318 |
2030-04-14 | 19.5343 | 19.1436 | 19.9250 |
2030-04-15 | 19.4428 | 19.0539 | 19.8316 |
2030-04-16 | 19.3651 | 18.9778 | 19.7524 |
2030-04-17 | 19.3934 | 19.0055 | 19.7812 |
2030-04-18 | 19.4845 | 19.0948 | 19.8742 |
2030-04-19 | 19.3932 | 19.0054 | 19.7811 |
2030-04-20 | 19.3024 | 18.9163 | 19.6884 |
2030-04-21 | 19.2321 | 18.8474 | 19.6167 |
2030-04-22 | 19.3224 | 18.9360 | 19.7089 |
2030-04-23 | 19.4133 | 19.0250 | 19.8015 |
2030-04-24 | 19.5045 | 19.1144 | 19.8946 |
2030-04-25 | 19.5663 | 19.1750 | 19.9576 |
2030-04-26 | 19.6360 | 19.2433 | 20.0287 |
2030-04-27 | 19.7283 | 19.3337 | 20.1229 |
2030-04-28 | 19.8161 | 19.4198 | 20.2124 |
2030-04-29 | 19.9093 | 19.5111 | 20.3074 |
2030-04-30 | 19.8160 | 19.4197 | 20.2123 |
2030 May | |||
2030-05-01 | 19.7395 | 19.3447 | 20.1343 |
2030-05-02 | 19.7243 | 19.3298 | 20.1188 |
2030-05-03 | 19.8170 | 19.4207 | 20.2134 |
2030-05-04 | 19.7888 | 19.3931 | 20.1846 |
2030-05-05 | 19.8819 | 19.4842 | 20.2795 |
2030-05-06 | 19.9753 | 19.5758 | 20.3748 |
2030-05-07 | 19.8817 | 19.4841 | 20.2793 |
2030-05-08 | 19.8688 | 19.4715 | 20.2662 |
2030-05-09 | 19.7757 | 19.3802 | 20.1713 |
2030-05-10 | 19.7741 | 19.3786 | 20.1696 |
2030-05-11 | 19.8671 | 19.4697 | 20.2644 |
2030-05-12 | 19.7740 | 19.3785 | 20.1694 |
2030-05-13 | 19.8669 | 19.4696 | 20.2642 |
2030-05-14 | 19.8399 | 19.4431 | 20.2367 |
2030-05-15 | 19.7833 | 19.3876 | 20.1789 |
2030-05-16 | 19.6906 | 19.2968 | 20.0844 |
2030-05-17 | 19.7831 | 19.3875 | 20.1788 |
2030-05-18 | 19.6904 | 19.2966 | 20.0842 |
2030-05-19 | 19.5982 | 19.2062 | 19.9901 |
2030-05-20 | 19.5063 | 19.1162 | 19.8965 |
2030-05-21 | 19.5193 | 19.1289 | 19.9097 |
2030-05-22 | 19.5006 | 19.1106 | 19.8906 |
2030-05-23 | 19.4092 | 19.0210 | 19.7974 |
2030-05-24 | 19.3887 | 19.0009 | 19.7765 |
2030-05-25 | 19.2978 | 18.9119 | 19.6838 |
2030-05-26 | 19.3885 | 19.0008 | 19.7763 |
2030-05-27 | 19.4797 | 19.0901 | 19.8693 |
2030-05-28 | 19.3884 | 19.0006 | 19.7762 |
2030-05-29 | 19.2975 | 18.9116 | 19.6835 |
2030-05-30 | 19.2071 | 18.8230 | 19.5913 |
2030-05-31 | 19.2157 | 18.8314 | 19.6000 |
2030 June | |||
2030-06-01 | 19.1944 | 18.8105 | 19.5783 |
2030-06-02 | 19.1044 | 18.7224 | 19.4865 |
2030-06-03 | 19.1661 | 18.7828 | 19.5495 |
2030-06-04 | 19.2562 | 18.8711 | 19.6413 |
2030-06-05 | 19.3467 | 18.9598 | 19.7337 |
2030-06-06 | 19.2561 | 18.8710 | 19.6412 |
2030-06-07 | 19.3466 | 18.9596 | 19.7335 |
2030-06-08 | 19.4009 | 19.0128 | 19.7889 |
2030-06-09 | 19.4787 | 19.0891 | 19.8683 |
2030-06-10 | 19.4840 | 19.0943 | 19.8736 |
2030-06-11 | 19.3982 | 19.0103 | 19.7862 |
2030-06-12 | 19.4831 | 19.0934 | 19.8727 |
2030-06-13 | 19.5746 | 19.1831 | 19.9661 |
2030-06-14 | 19.6666 | 19.2733 | 20.0600 |
2030-06-15 | 19.5745 | 19.1830 | 19.9660 |
2030-06-16 | 19.6665 | 19.2731 | 20.0598 |
2030-06-17 | 19.6962 | 19.3022 | 20.0901 |
2030-06-18 | 19.6850 | 19.2913 | 20.0787 |
2030-06-19 | 19.6746 | 19.2811 | 20.0681 |
2030-06-20 | 19.6423 | 19.2495 | 20.0352 |
2030-06-21 | 19.6008 | 19.2088 | 19.9928 |
2030-06-22 | 19.5119 | 19.1217 | 19.9022 |
2030-06-23 | 19.4205 | 19.0321 | 19.8089 |
2030-06-24 | 19.3295 | 18.9429 | 19.7161 |
2030-06-25 | 19.2390 | 18.8542 | 19.6237 |
2030-06-26 | 19.3294 | 18.9428 | 19.7160 |
2030-06-27 | 19.2388 | 18.8540 | 19.6236 |
2030-06-28 | 19.2985 | 18.9126 | 19.6845 |
2030-06-29 | 19.2977 | 18.9117 | 19.6836 |
2030-06-30 | 19.3502 | 18.9632 | 19.7372 |
2030 July | |||
2030-07-01 | 19.2595 | 18.8743 | 19.6447 |
2030-07-02 | 19.3295 | 18.9429 | 19.7161 |
2030-07-03 | 19.4204 | 19.0320 | 19.8088 |
2030-07-04 | 19.4168 | 19.0284 | 19.8051 |
2030-07-05 | 19.4603 | 19.0711 | 19.8495 |
2030-07-06 | 19.4299 | 19.0413 | 19.8185 |
2030-07-07 | 19.3388 | 18.9521 | 19.7256 |
2030-07-08 | 19.2738 | 18.8883 | 19.6592 |
2030-07-09 | 19.3643 | 18.9771 | 19.7516 |
2030-07-10 | 19.2736 | 18.8881 | 19.6591 |
2030-07-11 | 19.2051 | 18.8210 | 19.5892 |
2030-07-12 | 19.2953 | 18.9094 | 19.6812 |
2030-07-13 | 19.2472 | 18.8623 | 19.6322 |
2030-07-14 | 19.1570 | 18.7739 | 19.5402 |
2030-07-15 | 19.0673 | 18.6859 | 19.4486 |
2030-07-16 | 19.1202 | 18.7378 | 19.5026 |
2030-07-17 | 19.1012 | 18.7191 | 19.4832 |
2030-07-18 | 19.1909 | 18.8071 | 19.5748 |
2030-07-19 | 19.2811 | 18.8955 | 19.6668 |
2030-07-20 | 19.3718 | 18.9843 | 19.7592 |
2030-07-21 | 19.3253 | 18.9388 | 19.7118 |
2030-07-22 | 19.3763 | 18.9887 | 19.7638 |
2030-07-23 | 19.3334 | 18.9467 | 19.7201 |
2030-07-24 | 19.4243 | 19.0358 | 19.8127 |
2030-07-25 | 19.4233 | 19.0348 | 19.8118 |
2030-07-26 | 19.4704 | 19.0810 | 19.8599 |
2030-07-27 | 19.4282 | 19.0397 | 19.8168 |
2030-07-28 | 19.5131 | 19.1228 | 19.9034 |
2030-07-29 | 19.5577 | 19.1665 | 19.9488 |
2030-07-30 | 19.4660 | 19.0767 | 19.8553 |
2030-07-31 | 19.5128 | 19.1226 | 19.9031 |
2030 August | |||
2030-08-01 | 19.4511 | 19.0621 | 19.8402 |
2030-08-02 | 19.5032 | 19.1132 | 19.8933 |
2030-08-03 | 19.5949 | 19.2030 | 19.9868 |
2030-08-04 | 19.5422 | 19.1514 | 19.9331 |
2030-08-05 | 19.6341 | 19.2414 | 20.0267 |
2030-08-06 | 19.7263 | 19.3318 | 20.1209 |
2030-08-07 | 19.7666 | 19.3713 | 20.1619 |
2030-08-08 | 19.6740 | 19.2805 | 20.0674 |
2030-08-09 | 19.5818 | 19.1902 | 19.9734 |
2030-08-10 | 19.4900 | 19.1002 | 19.8798 |
2030-08-11 | 19.5816 | 19.1900 | 19.9733 |
2030-08-12 | 19.4899 | 19.1001 | 19.8797 |
2030-08-13 | 19.5674 | 19.1760 | 19.9587 |
2030-08-14 | 19.4935 | 19.1037 | 19.8834 |
2030-08-15 | 19.4022 | 19.0142 | 19.7903 |
2030-08-16 | 19.4934 | 19.1035 | 19.8833 |
2030-08-17 | 19.4021 | 19.0140 | 19.7901 |
2030-08-18 | 19.3112 | 18.9249 | 19.6974 |
2030-08-19 | 19.2256 | 18.8410 | 19.6101 |
2030-08-20 | 19.1355 | 18.7528 | 19.5182 |
2030-08-21 | 19.2254 | 18.8409 | 19.6099 |
2030-08-22 | 19.2460 | 18.8611 | 19.6310 |
2030-08-23 | 19.1559 | 18.7727 | 19.5390 |
2030-08-24 | 19.0661 | 18.6848 | 19.4474 |
2030-08-25 | 18.9768 | 18.5972 | 19.3563 |
2030-08-26 | 19.0660 | 18.6846 | 19.4473 |
2030-08-27 | 19.1556 | 18.7725 | 19.5387 |
2030-08-28 | 19.2456 | 18.8607 | 19.6305 |
2030-08-29 | 19.2080 | 18.8238 | 19.5921 |
2030-08-30 | 19.1180 | 18.7356 | 19.5003 |
2030-08-31 | 19.0284 | 18.6478 | 19.4090 |
2030 September | |||
2030-09-01 | 18.9505 | 18.5715 | 19.3295 |
2030-09-02 | 19.0396 | 18.6588 | 19.4204 |
2030-09-03 | 19.0874 | 18.7056 | 19.4691 |
2030-09-04 | 18.9979 | 18.6180 | 19.3779 |
2030-09-05 | 18.9445 | 18.5656 | 19.3233 |
2030-09-06 | 18.9091 | 18.5310 | 19.2873 |
2030-09-07 | 18.8205 | 18.4441 | 19.1970 |
2030-09-08 | 18.8085 | 18.4323 | 19.1847 |
2030-09-09 | 18.7204 | 18.3460 | 19.0948 |
2030-09-10 | 18.7642 | 18.3889 | 19.1395 |
2030-09-11 | 18.6763 | 18.3028 | 19.0498 |
2030-09-12 | 18.7641 | 18.3888 | 19.1394 |
2030-09-13 | 18.8523 | 18.4752 | 19.2293 |
2030-09-14 | 18.7639 | 18.3887 | 19.1392 |
2030-09-15 | 18.6760 | 18.3025 | 19.0495 |
2030-09-16 | 18.7638 | 18.3885 | 19.1391 |
2030-09-17 | 18.6759 | 18.3024 | 19.0494 |
2030-09-18 | 18.6668 | 18.2935 | 19.0402 |
2030-09-19 | 18.6830 | 18.3093 | 19.0566 |
2030-09-20 | 18.6686 | 18.2952 | 19.0420 |
2030-09-21 | 18.5811 | 18.2095 | 18.9528 |
2030-09-22 | 18.6493 | 18.2763 | 19.0222 |
2030-09-23 | 18.7369 | 18.3622 | 19.1116 |
2030-09-24 | 18.6934 | 18.3195 | 19.0672 |
2030-09-25 | 18.7616 | 18.3863 | 19.1368 |
2030-09-26 | 18.7993 | 18.4233 | 19.1753 |
2030-09-27 | 18.7241 | 18.3496 | 19.0986 |
2030-09-28 | 18.8121 | 18.4359 | 19.1884 |
2030-09-29 | 18.9005 | 18.5225 | 19.2785 |
2030-09-30 | 18.9894 | 18.6096 | 19.3691 |
2030 October | |||
2030-10-01 | 18.9004 | 18.5224 | 19.2784 |
2030-10-02 | 18.9892 | 18.6094 | 19.3690 |
2030-10-03 | 18.9596 | 18.5804 | 19.3388 |
2030-10-04 | 18.8707 | 18.4933 | 19.2482 |
2030-10-05 | 18.7823 | 18.4067 | 19.1580 |
2030-10-06 | 18.8706 | 18.4932 | 19.2480 |
2030-10-07 | 18.9593 | 18.5801 | 19.3385 |
2030-10-08 | 18.9979 | 18.6179 | 19.3779 |
2030-10-09 | 18.9622 | 18.5829 | 19.3414 |
2030-10-10 | 18.9804 | 18.6008 | 19.3600 |
2030-10-11 | 19.0696 | 18.6882 | 19.4510 |
2030-10-12 | 19.0519 | 18.6709 | 19.4330 |
2030-10-13 | 19.1415 | 18.7586 | 19.5243 |
2030-10-14 | 19.0518 | 18.6707 | 19.4328 |
2030-10-15 | 18.9625 | 18.5833 | 19.3418 |
2030-10-16 | 19.0516 | 18.6706 | 19.4327 |
2030-10-17 | 18.9624 | 18.5831 | 19.3416 |
2030-10-18 | 19.0515 | 18.6705 | 19.4325 |
2030-10-19 | 19.1410 | 18.7582 | 19.5238 |
2030-10-20 | 19.2310 | 18.8464 | 19.6156 |
2030-10-21 | 19.1652 | 18.7819 | 19.5485 |
2030-10-22 | 19.1178 | 18.7354 | 19.5001 |
2030-10-23 | 19.0624 | 18.6812 | 19.4437 |
2030-10-24 | 19.1520 | 18.7690 | 19.5350 |
2030-10-25 | 19.1725 | 18.7890 | 19.5559 |
2030-10-26 | 19.2580 | 18.8729 | 19.6432 |
2030-10-27 | 19.1678 | 18.7844 | 19.5512 |
2030-10-28 | 19.1220 | 18.7395 | 19.5044 |
2030-10-29 | 19.0966 | 18.7147 | 19.4786 |
2030-10-30 | 19.1325 | 18.7498 | 19.5151 |
2030-10-31 | 19.2224 | 18.8380 | 19.6069 |
2030 November | |||
2030-11-01 | 19.1323 | 18.7497 | 19.5150 |
2030-11-02 | 19.1655 | 18.7822 | 19.5488 |
2030-11-03 | 19.2556 | 18.8705 | 19.6407 |
2030-11-04 | 19.1654 | 18.7821 | 19.5487 |
2030-11-05 | 19.2003 | 18.8162 | 19.5843 |
2030-11-06 | 19.2067 | 18.8226 | 19.5909 |
2030-11-07 | 19.1883 | 18.8046 | 19.5721 |
2030-11-08 | 19.1828 | 18.7992 | 19.5665 |
2030-11-09 | 19.1394 | 18.7566 | 19.5222 |
2030-11-10 | 19.2080 | 18.8238 | 19.5921 |
2030-11-11 | 19.2361 | 18.8514 | 19.6208 |
2030-11-12 | 19.2891 | 18.9033 | 19.6749 |
2030-11-13 | 19.3484 | 18.9615 | 19.7354 |
2030-11-14 | 19.3273 | 18.9407 | 19.7138 |
2030-11-15 | 19.4181 | 19.0297 | 19.8065 |
2030-11-16 | 19.4578 | 19.0686 | 19.8469 |
2030-11-17 | 19.3666 | 18.9793 | 19.7539 |
2030-11-18 | 19.4576 | 19.0685 | 19.8468 |
2030-11-19 | 19.4333 | 19.0446 | 19.8220 |
2030-11-20 | 19.3484 | 18.9614 | 19.7353 |
2030-11-21 | 19.4393 | 19.0505 | 19.8281 |
2030-11-22 | 19.5010 | 19.1110 | 19.8910 |
2030-11-23 | 19.5058 | 19.1157 | 19.8959 |
2030-11-24 | 19.5304 | 19.1398 | 19.9211 |
2030-11-25 | 19.6152 | 19.2229 | 20.0075 |
2030-11-26 | 19.7074 | 19.3132 | 20.1015 |
2030-11-27 | 19.8000 | 19.4040 | 20.1960 |
2030-11-28 | 19.8931 | 19.4952 | 20.2909 |
2030-11-29 | 19.7999 | 19.4039 | 20.1959 |
2030-11-30 | 19.8929 | 19.4951 | 20.2908 |
2030 December | |||
2030-12-01 | 19.9864 | 19.5867 | 20.3861 |
2030-12-02 | 19.9872 | 19.5875 | 20.3870 |
2030-12-03 | 20.0811 | 19.6795 | 20.4828 |
2030-12-04 | 20.1755 | 19.7720 | 20.5790 |
2030-12-05 | 20.1457 | 19.7428 | 20.5487 |
2030-12-06 | 20.0635 | 19.6623 | 20.4648 |
2030-12-07 | 19.9695 | 19.5701 | 20.3689 |
2030-12-08 | 20.0603 | 19.6591 | 20.4615 |
2030-12-09 | 20.1546 | 19.7515 | 20.5577 |
2030-12-10 | 20.0601 | 19.6589 | 20.4613 |
2030-12-11 | 19.9661 | 19.5668 | 20.3655 |
2030-12-12 | 20.0600 | 19.6588 | 20.4612 |
2030-12-13 | 20.0205 | 19.6201 | 20.4209 |
2030-12-14 | 20.0832 | 19.6816 | 20.4849 |
2030-12-15 | 20.0110 | 19.6108 | 20.4112 |
2030-12-16 | 19.9464 | 19.5474 | 20.3453 |
2030-12-17 | 20.0401 | 19.6393 | 20.4409 |
2030-12-18 | 19.9462 | 19.5473 | 20.3451 |
2030-12-19 | 19.9019 | 19.5039 | 20.3000 |
2030-12-20 | 19.8087 | 19.4125 | 20.2048 |
2030-12-21 | 19.9018 | 19.5037 | 20.2998 |
2030-12-22 | 19.8085 | 19.4123 | 20.2047 |
2030-12-23 | 19.7157 | 19.3214 | 20.1100 |
2030-12-24 | 19.6923 | 19.2985 | 20.0862 |
2030-12-25 | 19.6001 | 19.2081 | 19.9921 |
2030-12-26 | 19.5387 | 19.1479 | 19.9295 |
2030-12-27 | 19.5973 | 19.2053 | 19.9892 |
2030-12-28 | 19.6724 | 19.2790 | 20.0659 |
2030-12-29 | 19.5958 | 19.2039 | 19.9878 |
2030-12-30 | 19.5807 | 19.1891 | 19.9723 |
2030-12-31 | 19.4889 | 19.0992 | 19.8787 |