> Page 6: AUD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 16.9908 16.6510 17.3306
2031-01-02 17.0714 16.7299 17.4128
2031-01-03 17.0300 16.6894 17.3706
2031-01-04 16.9548 16.6157 17.2939
2031-01-05 16.8743 16.5368 17.2118
2031-01-06 16.8915 16.5537 17.2293
2031-01-07 16.8397 16.5029 17.1765
2031-01-08 16.8865 16.5487 17.2242
2031-01-09 16.9666 16.6272 17.3059
2031-01-10 16.9067 16.5686 17.2449
2031-01-11 16.9545 16.6154 17.2936
2031-01-12 17.0349 16.6942 17.3756
2031-01-13 16.9541 16.6150 17.2932
2031-01-14 16.9446 16.6057 17.2835
2031-01-15 17.0250 16.6845 17.3655
2031-01-16 17.0352 16.6945 17.3759
2031-01-17 16.9544 16.6153 17.2934
2031-01-18 17.0189 16.6785 17.3593
2031-01-19 17.0875 16.7458 17.4293
2031-01-20 17.0065 16.6663 17.3466
2031-01-21 16.9258 16.5873 17.2643
2031-01-22 17.0061 16.6659 17.3462
2031-01-23 17.0867 16.7450 17.4284
2031-01-24 17.0056 16.6655 17.3458
2031-01-25 16.9250 16.5865 17.2635
2031-01-26 16.9460 16.6071 17.2849
2031-01-27 17.0264 16.6858 17.3669
2031-01-28 17.0392 16.6984 17.3800
2031-01-29 17.1200 16.7776 17.4624
2031-01-30 17.1969 16.8529 17.5408
2031-01-31 17.1545 16.8114 17.4975
2031 February
2031-02-01 17.0731 16.7316 17.4145
2031-02-02 16.9921 16.6522 17.3319
2031-02-03 17.0230 16.6825 17.3634
2031-02-04 17.1037 16.7616 17.4458
2031-02-05 17.0683 16.7269 17.4097
2031-02-06 16.9873 16.6476 17.3271
2031-02-07 17.0252 16.6847 17.3657
2031-02-08 16.9670 16.6277 17.3064
2031-02-09 17.0475 16.7065 17.3884
2031-02-10 16.9666 16.6273 17.3059
2031-02-11 17.0176 16.6773 17.3580
2031-02-12 17.0462 16.7053 17.3871
2031-02-13 17.1065 16.7643 17.4486
2031-02-14 17.0539 16.7129 17.3950
2031-02-15 17.1348 16.7921 17.4775
2031-02-16 17.2161 16.8718 17.5604
2031-02-17 17.2977 16.9518 17.6437
2031-02-18 17.3797 17.0322 17.7273
2031-02-19 17.2973 16.9514 17.6432
2031-02-20 17.2152 16.8709 17.5595
2031-02-21 17.1813 16.8377 17.5249
2031-02-22 17.1471 16.8042 17.4901
2031-02-23 17.1891 16.8453 17.5329
2031-02-24 17.2706 16.9252 17.6160
2031-02-25 17.3525 17.0055 17.6996
2031-02-26 17.2702 16.9248 17.6156
2031-02-27 17.3342 16.9875 17.6808
2031-02-28 17.4164 17.0680 17.7647
2031 March
2031-03-01 17.4870 17.1372 17.8367
2031-03-02 17.4123 17.0641 17.7606
2031-03-03 17.4681 17.1188 17.8175
2031-03-04 17.4510 17.1020 17.8001
2031-03-05 17.5338 17.1831 17.8845
2031-03-06 17.6169 17.2646 17.9693
2031-03-07 17.5755 17.2240 17.9270
2031-03-08 17.5337 17.1830 17.8844
2031-03-09 17.6169 17.2645 17.9692
2031-03-10 17.5333 17.1826 17.8840
2031-03-11 17.4501 17.1011 17.7991
2031-03-12 17.4202 17.0718 17.7686
2031-03-13 17.4761 17.1266 17.8256
2031-03-14 17.4891 17.1393 17.8389
2031-03-15 17.4282 17.0797 17.7768
2031-03-16 17.4264 17.0779 17.7750
2031-03-17 17.5056 17.1555 17.8557
2031-03-18 17.5886 17.2368 17.9404
2031-03-19 17.6720 17.3186 18.0254
2031-03-20 17.5882 17.2364 17.9399
2031-03-21 17.6716 17.3181 18.0250
2031-03-22 17.6406 17.2878 17.9934
2031-03-23 17.7242 17.3698 18.0787
2031-03-24 17.8083 17.4521 18.1645
2031-03-25 17.8010 17.4450 18.1570
2031-03-26 17.8130 17.4568 18.1693
2031-03-27 17.8073 17.4512 18.1635
2031-03-28 17.8893 17.5316 18.2471
2031-03-29 17.8663 17.5090 18.2237
2031-03-30 17.7820 17.4264 18.1377
2031-03-31 17.6977 17.3437 18.0516
2031 April
2031-04-01 17.6137 17.2614 17.9660
2031-04-02 17.5311 17.1805 17.8817
2031-04-03 17.5064 17.1562 17.8565
2031-04-04 17.5359 17.1852 17.8867
2031-04-05 17.4708 17.1214 17.8202
2031-04-06 17.4693 17.1199 17.8187
2031-04-07 17.5012 17.1512 17.8512
2031-04-08 17.4884 17.1386 17.8382
2031-04-09 17.4087 17.0605 17.7569
2031-04-10 17.3261 16.9796 17.6726
2031-04-11 17.2439 16.8990 17.5888
2031-04-12 17.3257 16.9792 17.6722
2031-04-13 17.3303 16.9837 17.6769
2031-04-14 17.2922 16.9464 17.6380
2031-04-15 17.3431 16.9962 17.6899
2031-04-16 17.3285 16.9819 17.6751
2031-04-17 17.4107 17.0625 17.7589
2031-04-18 17.3592 17.0120 17.7064
2031-04-19 17.3846 17.0369 17.7323
2031-04-20 17.3721 17.0247 17.7196
2031-04-21 17.3158 16.9695 17.6622
2031-04-22 17.2337 16.8890 17.5784
2031-04-23 17.3154 16.9691 17.6617
2031-04-24 17.2333 16.8886 17.5780
2031-04-25 17.3107 16.9645 17.6569
2031-04-26 17.3187 16.9723 17.6651
2031-04-27 17.2491 16.9042 17.5941
2031-04-28 17.3028 16.9567 17.6488
2031-04-29 17.3555 17.0084 17.7026
2031-04-30 17.2731 16.9277 17.6186
2031 May
2031-05-01 17.2391 16.8943 17.5839
2031-05-02 17.3208 16.9744 17.6672
2031-05-03 17.2387 16.8939 17.5834
2031-05-04 17.2437 16.8989 17.5886
2031-05-05 17.2646 16.9193 17.6099
2031-05-06 17.2446 16.8997 17.5895
2031-05-07 17.3264 16.9799 17.6729
2031-05-08 17.3089 16.9627 17.6551
2031-05-09 17.2325 16.8878 17.5771
2031-05-10 17.2696 16.9242 17.6150
2031-05-11 17.1877 16.8439 17.5314
2031-05-12 17.2433 16.8984 17.5881
2031-05-13 17.2644 16.9191 17.6097
2031-05-14 17.2568 16.9116 17.6019
2031-05-15 17.2460 16.9010 17.5909
2031-05-16 17.3278 16.9812 17.6743
2031-05-17 17.4099 17.0617 17.7581
2031-05-18 17.4925 17.1426 17.8423
2031-05-19 17.4937 17.1438 17.8436
2031-05-20 17.4726 17.1231 17.8220
2031-05-21 17.4995 17.1495 17.8495
2031-05-22 17.4846 17.1349 17.8342
2031-05-23 17.4016 17.0536 17.7496
2031-05-24 17.4480 17.0990 17.7970
2031-05-25 17.3652 17.0179 17.7125
2031-05-26 17.4286 17.0801 17.7772
2031-05-27 17.5113 17.1610 17.8615
2031-05-28 17.4282 17.0796 17.7768
2031-05-29 17.4709 17.1214 17.8203
2031-05-30 17.5417 17.1909 17.8925
2031-05-31 17.4585 17.1093 17.8076
2031 June
2031-06-01 17.4523 17.1032 17.8013
2031-06-02 17.4749 17.1254 17.8244
2031-06-03 17.3920 17.0442 17.7399
2031-06-04 17.4258 17.0773 17.7743
2031-06-05 17.5014 17.1514 17.8514
2031-06-06 17.5844 17.2327 17.9361
2031-06-07 17.5198 17.1694 17.8701
2031-06-08 17.5575 17.2063 17.9086
2031-06-09 17.6408 17.2879 17.9936
2031-06-10 17.5571 17.2059 17.9082
2031-06-11 17.4738 17.1243 17.8233
2031-06-12 17.3909 17.0431 17.7387
2031-06-13 17.3653 17.0180 17.7126
2031-06-14 17.2829 16.9373 17.6286
2031-06-15 17.2992 16.9532 17.6452
2031-06-16 17.3707 17.0233 17.7181
2031-06-17 17.3004 16.9544 17.6464
2031-06-18 17.3703 17.0229 17.7177
2031-06-19 17.3890 17.0412 17.7368
2031-06-20 17.4714 17.1220 17.8209
2031-06-21 17.5543 17.2032 17.9054
2031-06-22 17.6375 17.2848 17.9903
2031-06-23 17.6690 17.3156 18.0224
2031-06-24 17.5852 17.2335 17.9369
2031-06-25 17.5552 17.2041 17.9063
2031-06-26 17.6385 17.2857 17.9912
2031-06-27 17.7221 17.3677 18.0766
2031-06-28 17.7976 17.4417 18.1536
2031-06-29 17.7490 17.3941 18.1040
2031-06-30 17.6911 17.3372 18.0449
2031 July
2031-07-01 17.6832 17.3295 18.0368
2031-07-02 17.7666 17.4113 18.1220
2031-07-03 17.7690 17.4136 18.1244
2031-07-04 17.7842 17.4286 18.1399
2031-07-05 17.8686 17.5112 18.2259
2031-07-06 17.9533 17.5942 18.3124
2031-07-07 17.8681 17.5108 18.2255
2031-07-08 17.8343 17.4776 18.1910
2031-07-09 17.8209 17.4645 18.1773
2031-07-10 17.7363 17.3816 18.0911
2031-07-11 17.7268 17.3722 18.0813
2031-07-12 17.7156 17.3613 18.0699
2031-07-13 17.7996 17.4436 18.1556
2031-07-14 17.8275 17.4709 18.1840
2031-07-15 17.7679 17.4126 18.1233
2031-07-16 17.7080 17.3538 18.0621
2031-07-17 17.7920 17.4361 18.1478
2031-07-18 17.7672 17.4118 18.1225
2031-07-19 17.7454 17.3905 18.1003
2031-07-20 17.7827 17.4271 18.1384
2031-07-21 17.8126 17.4564 18.1689
2031-07-22 17.7858 17.4301 18.1415
2031-07-23 17.7014 17.3474 18.0555
2031-07-24 17.7540 17.3989 18.1090
2031-07-25 17.8063 17.4501 18.1624
2031-07-26 17.8907 17.5329 18.2485
2031-07-27 17.8058 17.4497 18.1619
2031-07-28 17.8004 17.4444 18.1564
2031-07-29 17.8848 17.5271 18.2425
2031-07-30 17.9639 17.6046 18.3231
2031-07-31 17.9566 17.5975 18.3158
2031 August
2031-08-01 17.8714 17.5140 18.2289
2031-08-02 17.9373 17.5785 18.2960
2031-08-03 17.9455 17.5866 18.3044
2031-08-04 17.9391 17.5803 18.2978
2031-08-05 17.9340 17.5754 18.2927
2031-08-06 17.9488 17.5898 18.3078
2031-08-07 18.0339 17.6732 18.3946
2031-08-08 17.9484 17.5894 18.3073
2031-08-09 18.0335 17.6728 18.3941
2031-08-10 18.1190 17.7566 18.4814
2031-08-11 18.1118 17.7496 18.4741
2031-08-12 18.1201 17.7577 18.4825
2031-08-13 18.1087 17.7465 18.4709
2031-08-14 18.1464 17.7834 18.5093
2031-08-15 18.1905 17.8267 18.5543
2031-08-16 18.1963 17.8324 18.5602
2031-08-17 18.1100 17.7478 18.4722
2031-08-18 18.0974 17.7354 18.4593
2031-08-19 18.1070 17.7449 18.4692
2031-08-20 18.0211 17.6607 18.3815
2031-08-21 17.9356 17.5769 18.2943
2031-08-22 17.8824 17.5248 18.2401
2031-08-23 17.7976 17.4416 18.1535
2031-08-24 17.7131 17.3589 18.0674
2031-08-25 17.7358 17.3810 18.0905
2031-08-26 17.7662 17.4109 18.1215
2031-08-27 17.7360 17.3812 18.0907
2031-08-28 17.7055 17.3514 18.0596
2031-08-29 17.6215 17.2691 17.9739
2031-08-30 17.5379 17.1871 17.8887
2031-08-31 17.6211 17.2687 17.9735
2031 September
2031-09-01 17.5375 17.1867 17.8882
2031-09-02 17.5599 17.2087 17.9111
2031-09-03 17.6431 17.2903 17.9960
2031-09-04 17.5703 17.2189 17.9217
2031-09-05 17.6061 17.2540 17.9582
2031-09-06 17.6448 17.2919 17.9977
2031-09-07 17.6765 17.3230 18.0300
2031-09-08 17.7455 17.3906 18.1004
2031-09-09 17.7952 17.4393 18.1511
2031-09-10 17.8796 17.5220 18.2372
2031-09-11 17.9125 17.5543 18.2708
2031-09-12 17.9580 17.5988 18.3171
2031-09-13 17.9260 17.5675 18.2845
2031-09-14 17.9775 17.6180 18.3371
2031-09-15 18.0628 17.7015 18.4241
2031-09-16 18.0644 17.7031 18.4257
2031-09-17 18.0620 17.7008 18.4232
2031-09-18 18.1331 17.7704 18.4958
2031-09-19 18.0729 17.7114 18.4343
2031-09-20 18.0916 17.7298 18.4534
2031-09-21 18.0058 17.6457 18.3659
2031-09-22 17.9907 17.6309 18.3505
2031-09-23 18.0760 17.7145 18.4375
2031-09-24 17.9902 17.6304 18.3500
2031-09-25 17.9310 17.5724 18.2897
2031-09-26 17.9374 17.5787 18.2962
2031-09-27 18.0225 17.6620 18.3829
2031-09-28 18.1080 17.7458 18.4701
2031-09-29 18.1938 17.8300 18.5577
2031-09-30 18.1938 17.8300 18.5577
2031 October
2031-10-01 18.2244 17.8599 18.5889
2031-10-02 18.2138 17.8495 18.5781
2031-10-03 18.1274 17.7649 18.4900
2031-10-04 18.0414 17.6806 18.4023
2031-10-05 18.0015 17.6415 18.3616
2031-10-06 18.0161 17.6558 18.3764
2031-10-07 17.9306 17.5720 18.2892
2031-10-08 17.9117 17.5535 18.2699
2031-10-09 17.9159 17.5576 18.2742
2031-10-10 18.0009 17.6408 18.3609
2031-10-11 17.9482 17.5893 18.3072
2031-10-12 17.9386 17.5799 18.2974
2031-10-13 17.9361 17.5773 18.2948
2031-10-14 17.8559 17.4988 18.2130
2031-10-15 17.8559 17.4988 18.2130
2031-10-16 17.8411 17.4843 18.1979
2031-10-17 17.8656 17.5083 18.2229
2031-10-18 17.7809 17.4253 18.1365
2031-10-19 17.7120 17.3578 18.0663
2031-10-20 17.7960 17.4401 18.1520
2031-10-21 17.8804 17.5228 18.2380
2031-10-22 17.7956 17.4397 18.1515
2031-10-23 17.7112 17.3570 18.0654
2031-10-24 17.6272 17.2746 17.9797
2031-10-25 17.5436 17.1927 17.8944
2031-10-26 17.5241 17.1736 17.8746
2031-10-27 17.5210 17.1706 17.8714
2031-10-28 17.5825 17.2308 17.9341
2031-10-29 17.5546 17.2035 17.9057
2031-10-30 17.6378 17.2851 17.9906
2031-10-31 17.6674 17.3141 18.0208
2031 November
2031-11-01 17.5836 17.2319 17.9353
2031-11-02 17.5002 17.1502 17.8502