> Page 5: AUD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 17.8833 17.5256 18.2409
2030-01-02 17.8717 17.5142 18.2291
2030-01-03 17.7869 17.4312 18.1426
2030-01-04 17.7854 17.4297 18.1412
2030-01-05 17.8698 17.5124 18.2272
2030-01-06 17.7850 17.4293 18.1407
2030-01-07 17.8694 17.5120 18.2267
2030-01-08 17.8451 17.4882 18.2020
2030-01-09 17.7941 17.4383 18.1500
2030-01-10 17.7097 17.3555 18.0639
2030-01-11 17.7937 17.4378 18.1496
2030-01-12 17.7093 17.3551 18.0635
2030-01-13 17.6253 17.2728 17.9778
2030-01-14 17.5417 17.1908 17.8925
2030-01-15 17.5533 17.2022 17.9044
2030-01-16 17.5365 17.1857 17.8872
2030-01-17 17.4533 17.1042 17.8023
2030-01-18 17.4348 17.0861 17.7835
2030-01-19 17.3521 17.0051 17.6992
2030-01-20 17.4344 17.0857 17.7831
2030-01-21 17.5171 17.1667 17.8674
2030-01-22 17.4340 17.0853 17.7827
2030-01-23 17.3513 17.0043 17.6983
2030-01-24 17.2690 16.9236 17.6144
2030-01-25 17.2767 16.9312 17.6222
2030-01-26 17.2575 16.9124 17.6027
2030-01-27 17.1756 16.8321 17.5192
2030-01-28 17.2311 16.8865 17.5757
2030-01-29 17.3128 16.9666 17.6591
2030-01-30 17.3949 17.0470 17.7428
2030-01-31 17.3124 16.9662 17.6587
2030 February
2030-02-01 17.3945 17.0466 17.7424
2030-02-02 17.4433 17.0945 17.7922
2030-02-03 17.5133 17.1630 17.8636
2030-02-04 17.5180 17.1677 17.8684
2030-02-05 17.4410 17.0921 17.7898
2030-02-06 17.5172 17.1669 17.8676
2030-02-07 17.6003 17.2483 17.9523
2030-02-08 17.6838 17.3301 18.0374
2030-02-09 17.5999 17.2479 17.9519
2030-02-10 17.6833 17.3297 18.0370
2030-02-11 17.7100 17.3558 18.0642
2030-02-12 17.7000 17.3460 18.0540
2030-02-13 17.6907 17.3369 18.0445
2030-02-14 17.6616 17.3084 18.0148
2030-02-15 17.6242 17.2718 17.9767
2030-02-16 17.5444 17.1935 17.8953
2030-02-17 17.4611 17.1119 17.8104
2030-02-18 17.3783 17.0307 17.7259
2030-02-19 17.2959 16.9500 17.6418
2030-02-20 17.3779 17.0303 17.7255
2030-02-21 17.2955 16.9495 17.6414
2030-02-22 17.3491 17.0022 17.6961
2030-02-23 17.3484 17.0014 17.6953
2030-02-24 17.3956 17.0477 17.7435
2030-02-25 17.3131 16.9668 17.6593
2030-02-26 17.3760 17.0285 17.7235
2030-02-27 17.4584 17.1092 17.8076
2030-02-28 17.4552 17.1061 17.8043
2030 March
2030-03-01 17.4943 17.1444 17.8442
2030-03-02 17.4669 17.1176 17.8163
2030-03-03 17.3841 17.0364 17.7318
2030-03-04 17.3256 16.9791 17.6721
2030-03-05 17.4077 17.0596 17.7559
2030-03-06 17.3252 16.9786 17.6717
2030-03-07 17.2635 16.9183 17.6088
2030-03-08 17.3454 16.9985 17.6923
2030-03-09 17.3022 16.9561 17.6482
2030-03-10 17.2201 16.8757 17.5645
2030-03-11 17.1384 16.7956 17.4812
2030-03-12 17.1860 16.8423 17.5297
2030-03-13 17.1688 16.8255 17.5122
2030-03-14 17.2503 16.9053 17.5953
2030-03-15 17.3321 16.9854 17.6787
2030-03-16 17.4143 17.0660 17.7625
2030-03-17 17.3725 17.0250 17.7199
2030-03-18 17.4183 17.0699 17.7667
2030-03-19 17.3798 17.0322 17.7274
2030-03-20 17.4622 17.1129 17.8114
2030-03-21 17.4613 17.1121 17.8106
2030-03-22 17.5037 17.1536 17.8538
2030-03-23 17.4658 17.1164 17.8151
2030-03-24 17.5421 17.1912 17.8929
2030-03-25 17.5821 17.2305 17.9338
2030-03-26 17.4987 17.1487 17.8487
2030-03-27 17.5408 17.1900 17.8916
2030-03-28 17.4853 17.1356 17.8350
2030-03-29 17.5322 17.1815 17.8828
2030-03-30 17.6153 17.2630 17.9676
2030-03-31 17.5679 17.2166 17.9193
2030 April
2030-04-01 17.6512 17.2982 18.0043
2030-04-02 17.7350 17.3803 18.0896
2030-04-03 17.7711 17.4157 18.1266
2030-04-04 17.6868 17.3331 18.0406
2030-04-05 17.6029 17.2509 17.9550
2030-04-06 17.5194 17.1690 17.8698
2030-04-07 17.6025 17.2505 17.9546
2030-04-08 17.5190 17.1686 17.8694
2030-04-09 17.5887 17.2369 17.9404
2030-04-10 17.5223 17.1718 17.8727
2030-04-11 17.4392 17.0904 17.7879
2030-04-12 17.5219 17.1714 17.8723
2030-04-13 17.4387 17.0900 17.7875
2030-04-14 17.3560 17.0089 17.7031
2030-04-15 17.2791 16.9335 17.6247
2030-04-16 17.1971 16.8532 17.5411
2030-04-17 17.2787 16.9331 17.6242
2030-04-18 17.2972 16.9513 17.6431
2030-04-19 17.2151 16.8708 17.5594
2030-04-20 17.1335 16.7908 17.4761
2030-04-21 17.0522 16.7112 17.3932
2030-04-22 17.1331 16.7904 17.4757
2030-04-23 17.2143 16.8700 17.5586
2030-04-24 17.2959 16.9500 17.6419
2030-04-25 17.2621 16.9169 17.6074
2030-04-26 17.1802 16.8366 17.5239
2030-04-27 17.0987 16.7568 17.4407
2030-04-28 17.0288 16.6882 17.3693
2030-04-29 17.1095 16.7673 17.4517
2030-04-30 17.1524 16.8094 17.4955
2030 May
2030-05-01 17.0711 16.7296 17.4125
2030-05-02 17.0230 16.6826 17.3635
2030-05-03 16.9913 16.6515 17.3311
2030-05-04 16.9107 16.5725 17.2489
2030-05-05 16.8999 16.5619 17.2379
2030-05-06 16.8197 16.4833 17.1561
2030-05-07 16.8591 16.5219 17.1963
2030-05-08 16.7791 16.4435 17.1147
2030-05-09 16.8587 16.5215 17.1959
2030-05-10 16.9386 16.5999 17.2774
2030-05-11 16.8583 16.5211 17.1955
2030-05-12 16.7783 16.4427 17.1139
2030-05-13 16.8579 16.5207 17.1950
2030-05-14 16.7779 16.4424 17.1135
2030-05-15 16.7698 16.4344 17.1052
2030-05-16 16.7843 16.4486 17.1200
2030-05-17 16.7714 16.4360 17.1068
2030-05-18 16.6918 16.3580 17.0257
2030-05-19 16.7530 16.4179 17.0881
2030-05-20 16.8325 16.4958 17.1691
2030-05-21 16.7933 16.4575 17.1292
2030-05-22 16.8546 16.5175 17.1917
2030-05-23 16.8885 16.5507 17.2263
2030-05-24 16.8210 16.4845 17.1574
2030-05-25 16.9007 16.5627 17.2387
2030-05-26 16.9809 16.6413 17.3205
2030-05-27 17.0614 16.7202 17.4026
2030-05-28 16.9805 16.6409 17.3201
2030-05-29 17.0610 16.7198 17.4022
2030-05-30 17.0343 16.6937 17.3750
2030-05-31 16.9535 16.6145 17.2926
2030 June
2030-06-01 16.8731 16.5357 17.2106
2030-06-02 16.9531 16.6141 17.2922
2030-06-03 17.0335 16.6929 17.3742
2030-06-04 17.0682 16.7269 17.4096
2030-06-05 17.0361 16.6954 17.3768
2030-06-06 17.0525 16.7115 17.3936
2030-06-07 17.1334 16.7907 17.4761
2030-06-08 17.1175 16.7751 17.4598
2030-06-09 17.1986 16.8547 17.5426
2030-06-10 17.1171 16.7747 17.4594
2030-06-11 17.0359 16.6951 17.3766
2030-06-12 17.1166 16.7743 17.4590
2030-06-13 17.0354 16.6947 17.3762
2030-06-14 17.1162 16.7739 17.4586
2030-06-15 17.1974 16.8534 17.5413
2030-06-16 17.2789 16.9334 17.6245
2030-06-17 17.2198 16.8754 17.5642
2030-06-18 17.1772 16.8337 17.5208
2030-06-19 17.1275 16.7849 17.4700
2030-06-20 17.2087 16.8645 17.5529
2030-06-21 17.2271 16.8826 17.5716
2030-06-22 17.3040 16.9579 17.6501
2030-06-23 17.2219 16.8775 17.5663
2030-06-24 17.1807 16.8371 17.5243
2030-06-25 17.1580 16.8148 17.5011
2030-06-26 17.1902 16.8464 17.5340
2030-06-27 17.2717 16.9262 17.6171
2030-06-28 17.1897 16.8460 17.5335
2030-06-29 17.2196 16.8752 17.5639
2030-06-30 17.3012 16.9552 17.6472
2030 July
2030-07-01 17.2191 16.8748 17.5635
2030-07-02 17.2505 16.9055 17.5955
2030-07-03 17.2563 16.9112 17.6014
2030-07-04 17.2398 16.8950 17.5846
2030-07-05 17.2348 16.8901 17.5795
2030-07-06 17.1958 16.8519 17.5397
2030-07-07 17.2574 16.9123 17.6026
2030-07-08 17.2827 16.9371 17.6284
2030-07-09 17.3303 16.9837 17.6769
2030-07-10 17.3836 17.0359 17.7313
2030-07-11 17.3646 17.0173 17.7119
2030-07-12 17.4469 17.0980 17.7959
2030-07-13 17.4826 17.1329 17.8322
2030-07-14 17.3997 17.0517 17.7477
2030-07-15 17.4822 17.1325 17.8318
2030-07-16 17.4603 17.1111 17.8095
2030-07-17 17.3840 17.0363 17.7317
2030-07-18 17.4664 17.1171 17.8158
2030-07-19 17.5219 17.1714 17.8723
2030-07-20 17.5262 17.1756 17.8767
2030-07-21 17.5483 17.1974 17.8993
2030-07-22 17.6245 17.2720 17.9770
2030-07-23 17.7081 17.3539 18.0622
2030-07-24 17.7920 17.4362 18.1479
2030-07-25 17.8764 17.5189 18.2339
2030-07-26 17.7916 17.4358 18.1474
2030-07-27 17.8760 17.5185 18.2335
2030-07-28 17.9607 17.6015 18.3200
2030-07-29 17.9615 17.6022 18.3207
2030-07-30 18.0466 17.6857 18.4076
2030-07-31 18.1322 17.7696 18.4949
2030 August
2030-08-01 18.1054 17.7433 18.4676
2030-08-02 18.0316 17.6709 18.3922
2030-08-03 17.9460 17.5871 18.3049
2030-08-04 18.0276 17.6670 18.3881
2030-08-05 18.1131 17.7508 18.4753
2030-08-06 18.0272 17.6666 18.3877
2030-08-07 17.9416 17.5828 18.3005
2030-08-08 18.0267 17.6662 18.3873
2030-08-09 17.9912 17.6314 18.3510
2030-08-10 18.0476 17.6867 18.4086
2030-08-11 17.9827 17.6230 18.3423
2030-08-12 17.9246 17.5661 18.2831
2030-08-13 18.0096 17.6494 18.3698
2030-08-14 17.9242 17.5657 18.2827
2030-08-15 17.8844 17.5267 18.2421
2030-08-16 17.7995 17.4435 18.1555
2030-08-17 17.8839 17.5263 18.2416
2030-08-18 17.7991 17.4431 18.1551
2030-08-19 17.7147 17.3604 18.0690
2030-08-20 17.6937 17.3398 18.0475
2030-08-21 17.6097 17.2575 17.9619
2030-08-22 17.5546 17.2035 17.9057
2030-08-23 17.6072 17.2551 17.9594
2030-08-24 17.6748 17.3213 18.0283
2030-08-25 17.6059 17.2538 17.9581
2030-08-26 17.5923 17.2405 17.9442
2030-08-27 17.5089 17.1587 17.8591
2030-08-28 17.4258 17.0773 17.7743
2030-08-29 17.3431 16.9963 17.6900
2030-08-30 17.3019 16.9559 17.6479
2030-08-31 17.3251 16.9786 17.6716
2030 September
2030-09-01 17.4073 17.0591 17.7554
2030-09-02 17.4898 17.1400 17.8396
2030-09-03 17.4068 17.0587 17.7550
2030-09-04 17.4894 17.1396 17.8392
2030-09-05 17.5664 17.2151 17.9178
2030-09-06 17.6386 17.2858 17.9913
2030-09-07 17.5554 17.2042 17.9065
2030-09-08 17.5939 17.2420 17.9458
2030-09-09 17.5785 17.2269 17.9300
2030-09-10 17.4951 17.1452 17.8450
2030-09-11 17.5109 17.1606 17.8611
2030-09-12 17.5939 17.2420 17.9458
2030-09-13 17.5104 17.1602 17.8606
2030-09-14 17.5899 17.2381 17.9417
2030-09-15 17.5065 17.1564 17.8566
2030-09-16 17.5895 17.2377 17.9413
2030-09-17 17.5061 17.1559 17.8562
2030-09-18 17.4230 17.0746 17.7715
2030-09-19 17.3404 16.9936 17.6872
2030-09-20 17.3510 17.0040 17.6980
2030-09-21 17.2735 16.9281 17.6190
2030-09-22 17.2800 16.9344 17.6256
2030-09-23 17.3620 17.0148 17.7092
2030-09-24 17.4443 17.0954 17.7932
2030-09-25 17.3616 17.0143 17.7088
2030-09-26 17.3029 16.9569 17.6490
2030-09-27 17.2971 16.9512 17.6431
2030-09-28 17.2151 16.8708 17.5594
2030-09-29 17.2967 16.9508 17.6426
2030-09-30 17.2146 16.8703 17.5589
2030 October
2030-10-01 17.2208 16.8764 17.5653
2030-10-02 17.1786 16.8350 17.5221
2030-10-03 17.0971 16.7551 17.4390
2030-10-04 17.1704 16.8270 17.5138
2030-10-05 17.0890 16.7472 17.4308
2030-10-06 17.1163 16.7740 17.4586
2030-10-07 17.1769 16.8334 17.5205
2030-10-08 17.1259 16.7834 17.4685
2030-10-09 17.2072 16.8630 17.5513
2030-10-10 17.2838 16.9381 17.6295
2030-10-11 17.3657 17.0184 17.7131
2030-10-12 17.2834 16.9377 17.6290
2030-10-13 17.2464 16.9015 17.5913
2030-10-14 17.1646 16.8213 17.5079
2030-10-15 17.1122 16.7700 17.4545
2030-10-16 17.1650 16.8217 17.5083
2030-10-17 17.0970 16.7550 17.4389
2030-10-18 17.0350 16.6943 17.3757
2030-10-19 17.0517 16.7106 17.3927
2030-10-20 17.0192 16.6789 17.3596
2030-10-21 17.0545 16.7134 17.3956
2030-10-22 16.9736 16.6341 17.3130
2030-10-23 16.8931 16.5552 17.2309
2030-10-24 16.8129 16.4767 17.1492
2030-10-25 16.8926 16.5548 17.2305
2030-10-26 16.8593 16.5221 17.1965
2030-10-27 16.8247 16.4882 17.1612
2030-10-28 16.7853 16.4496 17.1210
2030-10-29 16.8649 16.5276 17.2022
2030-10-30 16.9449 16.6060 17.2838
2030-10-31 16.8645 16.5272 17.2018
2030 November
2030-11-01 16.9445 16.6056 17.2834
2030-11-02 16.9086 16.5704 17.2468