> Page 4: AUD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 17.5886 17.2368 17.9404
2029-01-02 17.6720 17.3186 18.0254
2029-01-03 17.6533 17.3002 18.0064
2029-01-04 17.7370 17.3823 18.0918
2029-01-05 17.6529 17.2998 18.0059
2029-01-06 17.7366 17.3819 18.0913
2029-01-07 17.6525 17.2994 18.0055
2029-01-08 17.6545 17.3014 18.0076
2029-01-09 17.7007 17.3466 18.0547
2029-01-10 17.7731 17.4176 18.1285
2029-01-11 17.6888 17.3350 18.0425
2029-01-12 17.7207 17.3663 18.0751
2029-01-13 17.7587 17.4035 18.1139
2029-01-14 17.7211 17.3667 18.0755
2029-01-15 17.7528 17.3977 18.1078
2029-01-16 17.8370 17.4802 18.1937
2029-01-17 17.9216 17.5631 18.2800
2029-01-18 17.8687 17.5113 18.2261
2029-01-19 17.9115 17.5532 18.2697
2029-01-20 17.8265 17.4700 18.1830
2029-01-21 17.8265 17.4700 18.1830
2029-01-22 17.9110 17.5528 18.2693
2029-01-23 17.8862 17.5285 18.2439
2029-01-24 17.8747 17.5172 18.2322
2029-01-25 17.8740 17.5165 18.2315
2029-01-26 17.7892 17.4334 18.1450
2029-01-27 17.7782 17.4227 18.1338
2029-01-28 17.7942 17.4383 18.1501
2029-01-29 17.8023 17.4462 18.1583
2029-01-30 17.7339 17.3792 18.0886
2029-01-31 17.7982 17.4423 18.1542
2029 February
2029-02-01 17.8092 17.4530 18.1654
2029-02-02 17.7697 17.4143 18.1251
2029-02-03 17.6854 17.3317 18.0391
2029-02-04 17.6769 17.3234 18.0305
2029-02-05 17.7190 17.3646 18.0733
2029-02-06 17.8030 17.4469 18.1590
2029-02-07 17.7443 17.3894 18.0992
2029-02-08 17.8285 17.4719 18.1850
2029-02-09 17.7647 17.4094 18.1200
2029-02-10 17.7764 17.4209 18.1319
2029-02-11 17.8368 17.4801 18.1936
2029-02-12 17.8890 17.5312 18.2468
2029-02-13 17.8837 17.5261 18.2414
2029-02-14 17.7989 17.4429 18.1549
2029-02-15 17.8603 17.5031 18.2175
2029-02-16 17.8690 17.5117 18.2264
2029-02-17 17.7843 17.4286 18.1400
2029-02-18 17.7843 17.4286 18.1400
2029-02-19 17.7720 17.4166 18.1275
2029-02-20 17.7760 17.4204 18.1315
2029-02-21 17.7416 17.3868 18.0964
2029-02-22 17.7132 17.3590 18.0675
2029-02-23 17.6355 17.2828 17.9883
2029-02-24 17.7192 17.3648 18.0736
2029-02-25 17.6811 17.3275 18.0347
2029-02-26 17.7126 17.3584 18.0669
2029-02-27 17.6815 17.3279 18.0351
2029-02-28 17.6911 17.3373 18.0449
2029 March
2029-03-01 17.6072 17.2550 17.9593
2029-03-02 17.6400 17.2872 17.9928
2029-03-03 17.6227 17.2703 17.9752
2029-03-04 17.6227 17.2703 17.9752
2029-03-05 17.7063 17.3522 18.0604
2029-03-06 17.7902 17.4344 18.1460
2029-03-07 17.8682 17.5108 18.2255
2029-03-08 17.7834 17.4277 18.1391
2029-03-09 17.7586 17.4034 18.1138
2029-03-10 17.6743 17.3209 18.0278
2029-03-11 17.7137 17.3594 18.0680
2029-03-12 17.7977 17.4418 18.1537
2029-03-13 17.7655 17.4102 18.1208
2029-03-14 17.8497 17.4927 18.2067
2029-03-15 17.8452 17.4883 18.2022
2029-03-16 17.8885 17.5308 18.2463
2029-03-17 17.9734 17.6139 18.3328
2029-03-18 17.8881 17.5303 18.2459
2029-03-19 17.8032 17.4472 18.1593
2029-03-20 17.8374 17.4806 18.1941
2029-03-21 17.8515 17.4945 18.2086
2029-03-22 17.7795 17.4239 18.1350
2029-03-23 17.7980 17.4420 18.1539
2029-03-24 17.7135 17.3593 18.0678
2029-03-25 17.6328 17.2802 17.9855
2029-03-26 17.7164 17.3621 18.0708
2029-03-27 17.6324 17.2797 17.9850
2029-03-28 17.7160 17.3617 18.0703
2029-03-29 17.6526 17.2995 18.0056
2029-03-30 17.7005 17.3465 18.0546
2029-03-31 17.6455 17.2926 17.9984
2029 April
2029-04-01 17.7292 17.3746 18.0837
2029-04-02 17.6490 17.2960 18.0020
2029-04-03 17.6202 17.2678 17.9726
2029-04-04 17.5980 17.2460 17.9499
2029-04-05 17.5145 17.1642 17.8648
2029-04-06 17.5196 17.1692 17.8700
2029-04-07 17.4692 17.1198 17.8186
2029-04-08 17.5293 17.1787 17.8799
2029-04-09 17.5194 17.1691 17.8698
2029-04-10 17.4751 17.1256 17.8246
2029-04-11 17.4393 17.0905 17.7881
2029-04-12 17.4391 17.0903 17.7879
2029-04-13 17.4526 17.1036 17.8017
2029-04-14 17.4671 17.1177 17.8164
2029-04-15 17.5100 17.1598 17.8602
2029-04-16 17.5161 17.1658 17.8664
2029-04-17 17.4945 17.1446 17.8443
2029-04-18 17.4800 17.1304 17.8296
2029-04-19 17.5051 17.1550 17.8552
2029-04-20 17.5502 17.1992 17.9012
2029-04-21 17.6334 17.2808 17.9861
2029-04-22 17.7023 17.3482 18.0563
2029-04-23 17.6472 17.2942 18.0001
2029-04-24 17.7231 17.3686 18.0775
2029-04-25 17.6390 17.2862 17.9918
2029-04-26 17.7120 17.3577 18.0662
2029-04-27 17.6280 17.2754 17.9805
2029-04-28 17.6352 17.2825 17.9879
2029-04-29 17.7188 17.3644 18.0732
2029-04-30 17.6393 17.2865 17.9921
2029 May
2029-05-01 17.6047 17.2526 17.9568
2029-05-02 17.6600 17.3068 18.0132
2029-05-03 17.5813 17.2297 17.9330
2029-05-04 17.6135 17.2612 17.9657
2029-05-05 17.5299 17.1793 17.8805
2029-05-06 17.6130 17.2608 17.9653
2029-05-07 17.6826 17.3289 18.0362
2029-05-08 17.7126 17.3583 18.0668
2029-05-09 17.7966 17.4407 18.1525
2029-05-10 17.7583 17.4031 18.1135
2029-05-11 17.6741 17.3206 18.0276
2029-05-12 17.5902 17.2384 17.9420
2029-05-13 17.6736 17.3202 18.0271
2029-05-14 17.7001 17.3461 18.0541
2029-05-15 17.7482 17.3932 18.1031
2029-05-16 17.6640 17.3107 18.0173
2029-05-17 17.7477 17.3928 18.1027
2029-05-18 17.6963 17.3423 18.0502
2029-05-19 17.6962 17.3422 18.0501
2029-05-20 17.7416 17.3868 18.0964
2029-05-21 17.7822 17.4265 18.1378
2029-05-22 17.7370 17.3822 18.0917
2029-05-23 17.6528 17.2998 18.0059
2029-05-24 17.6976 17.3436 18.0515
2029-05-25 17.7815 17.4259 18.1371
2029-05-26 17.6972 17.3432 18.0511
2029-05-27 17.6528 17.2998 18.0059
2029-05-28 17.6430 17.2902 17.9959
2029-05-29 17.7267 17.3721 18.0812
2029-05-30 17.6795 17.3259 18.0331
2029-05-31 17.6903 17.3365 18.0441
2029 June
2029-06-01 17.6970 17.3431 18.0510
2029-06-02 17.6941 17.3402 18.0479
2029-06-03 17.6130 17.2608 17.9653
2029-06-04 17.5461 17.1951 17.8970
2029-06-05 17.5778 17.2263 17.9294
2029-06-06 17.4944 17.1446 17.8443
2029-06-07 17.4280 17.0794 17.7765
2029-06-08 17.3974 17.0494 17.7453
2029-06-09 17.4028 17.0547 17.7509
2029-06-10 17.4853 17.1356 17.8350
2029-06-11 17.4783 17.1288 17.8279
2029-06-12 17.4764 17.1268 17.8259
2029-06-13 17.4107 17.0625 17.7589
2029-06-14 17.3281 16.9816 17.6747
2029-06-15 17.2702 16.9248 17.6156
2029-06-16 17.1883 16.8445 17.5321
2029-06-17 17.2623 16.9171 17.6076
2029-06-18 17.3442 16.9973 17.6911
2029-06-19 17.2619 16.9167 17.6072
2029-06-20 17.2552 16.9101 17.6003
2029-06-21 17.1733 16.8298 17.5168
2029-06-22 17.2547 16.9096 17.5998
2029-06-23 17.2820 16.9363 17.6276
2029-06-24 17.2000 16.8560 17.5440
2029-06-25 17.2545 16.9094 17.5996
2029-06-26 17.1862 16.8424 17.5299
2029-06-27 17.1046 16.7625 17.4467
2029-06-28 17.0235 16.6830 17.3640
2029-06-29 17.0554 16.7143 17.3965
2029-06-30 17.0465 16.7055 17.3874
2029 July
2029-07-01 17.1273 16.7847 17.4698
2029-07-02 17.0460 16.7051 17.3870
2029-07-03 17.0730 16.7315 17.4144
2029-07-04 17.0360 16.6953 17.3767
2029-07-05 17.0356 16.6949 17.3764
2029-07-06 17.1164 16.7741 17.4588
2029-07-07 17.0381 16.6974 17.3789
2029-07-08 17.0656 16.7243 17.4069
2029-07-09 17.1466 16.8036 17.4895
2029-07-10 17.1178 16.7754 17.4601
2029-07-11 17.1743 16.8308 17.5177
2029-07-12 17.0928 16.7509 17.4346
2029-07-13 17.0117 16.6715 17.3519
2029-07-14 17.0344 16.6937 17.3751
2029-07-15 17.0515 16.7104 17.3925
2029-07-16 17.0193 16.6789 17.3597
2029-07-17 17.0172 16.6769 17.3576
2029-07-18 17.0508 16.7097 17.3918
2029-07-19 16.9699 16.6305 17.3093
2029-07-20 16.9156 16.5773 17.2539
2029-07-21 16.9408 16.6020 17.2796
2029-07-22 16.8604 16.5232 17.1977
2029-07-23 16.9404 16.6016 17.2792
2029-07-24 17.0207 16.6803 17.3611
2029-07-25 17.0830 16.7414 17.4247
2029-07-26 17.0668 16.7255 17.4081
2029-07-27 17.1477 16.8048 17.4907
2029-07-28 17.1581 16.8150 17.5013
2029-07-29 17.2395 16.8947 17.5843
2029-07-30 17.2737 16.9282 17.6192
2029-07-31 17.3556 17.0085 17.7027
2029 August
2029-08-01 17.4379 17.0892 17.7867
2029-08-02 17.4372 17.0885 17.7860
2029-08-03 17.3545 17.0074 17.7016
2029-08-04 17.3582 17.0110 17.7053
2029-08-05 17.3784 17.0308 17.7260
2029-08-06 17.4080 17.0599 17.7562
2029-08-07 17.3526 17.0055 17.6996
2029-08-08 17.2915 16.9457 17.6374
2029-08-09 17.3735 17.0261 17.7210
2029-08-10 17.2911 16.9453 17.6369
2029-08-11 17.3102 16.9640 17.6564
2029-08-12 17.2281 16.8835 17.5726
2029-08-13 17.2041 16.8600 17.5481
2029-08-14 17.2465 16.9016 17.5914
2029-08-15 17.2907 16.9449 17.6365
2029-08-16 17.2810 16.9354 17.6266
2029-08-17 17.3228 16.9764 17.6693
2029-08-18 17.2407 16.8958 17.5855
2029-08-19 17.1626 16.8193 17.5058
2029-08-20 17.2130 16.8688 17.5573
2029-08-21 17.2772 16.9316 17.6227
2029-08-22 17.3591 17.0119 17.7063
2029-08-23 17.3430 16.9962 17.6899
2029-08-24 17.2904 16.9446 17.6362
2029-08-25 17.3724 17.0249 17.7198
2029-08-26 17.3032 16.9572 17.6493
2029-08-27 17.3853 17.0376 17.7330
2029-08-28 17.3529 17.0059 17.7000
2029-08-29 17.3872 17.0395 17.7350
2029-08-30 17.4697 17.1203 17.8191
2029-08-31 17.5080 17.1579 17.8582
2029 September
2029-09-01 17.4250 17.0765 17.7735
2029-09-02 17.5076 17.1574 17.8578
2029-09-03 17.5199 17.1695 17.8703
2029-09-04 17.4460 17.0970 17.7949
2029-09-05 17.4102 17.0620 17.7585
2029-09-06 17.4928 17.1430 17.8427
2029-09-07 17.5327 17.1820 17.8833
2029-09-08 17.4759 17.1264 17.8254
2029-09-09 17.4390 17.0902 17.7878
2029-09-10 17.5217 17.1713 17.8721
2029-09-11 17.4386 17.0898 17.7873
2029-09-12 17.3559 17.0087 17.7030
2029-09-13 17.3433 16.9965 17.6902
2029-09-14 17.2611 16.9158 17.6063
2029-09-15 17.1968 16.8529 17.5408
2029-09-16 17.2306 16.8860 17.5752
2029-09-17 17.1488 16.8059 17.4918
2029-09-18 17.1710 16.8276 17.5144
2029-09-19 17.0896 16.7478 17.4314
2029-09-20 17.1243 16.7818 17.4668
2029-09-21 17.1701 16.8267 17.5135
2029-09-22 17.0886 16.7468 17.4304
2029-09-23 17.0191 16.6787 17.3595
2029-09-24 17.0165 16.6762 17.3568
2029-09-25 16.9560 16.6169 17.2951
2029-09-26 16.9823 16.6427 17.3220
2029-09-27 16.9192 16.5808 17.2575
2029-09-28 16.8812 16.5435 17.2188
2029-09-29 16.8011 16.4651 17.1371
2029-09-30 16.7214 16.3870 17.0558
2029 October
2029-10-01 16.7551 16.4200 17.0902
2029-10-02 16.7486 16.4136 17.0835
2029-10-03 16.6691 16.3357 17.0025
2029-10-04 16.7006 16.3666 17.0346
2029-10-05 16.6214 16.2889 16.9538
2029-10-06 16.7002 16.3662 17.0342
2029-10-07 16.7794 16.4438 17.1150
2029-10-08 16.8391 16.5023 17.1759
2029-10-09 16.9190 16.5806 17.2574
2029-10-10 16.9122 16.5739 17.2504
2029-10-11 16.8319 16.4953 17.1686
2029-10-12 16.8656 16.5283 17.2029
2029-10-13 16.9238 16.5853 17.2622
2029-10-14 16.9436 16.6048 17.2825
2029-10-15 16.9733 16.6338 17.3128
2029-10-16 17.0049 16.6648 17.3450
2029-10-17 16.9432 16.6043 17.2820
2029-10-18 17.0235 16.6830 17.3640
2029-10-19 17.1042 16.7622 17.4463
2029-10-20 17.1179 16.7755 17.4602
2029-10-21 17.1069 16.7647 17.4490
2029-10-22 17.1584 16.8153 17.5016
2029-10-23 17.1095 16.7673 17.4517
2029-10-24 17.1607 16.8175 17.5040
2029-10-25 17.1325 16.7899 17.4752
2029-10-26 17.0976 16.7557 17.4396
2029-10-27 17.1123 16.7701 17.4545
2029-10-28 17.1067 16.7645 17.4488
2029-10-29 17.0255 16.6850 17.3660
2029-10-30 16.9728 16.6333 17.3122
2029-10-31 17.0446 16.7037 17.3855
2029 November
2029-11-01 17.1004 16.7584 17.4424
2029-11-02 17.1815 16.8379 17.5251