Current AUD/HNL rate: â–² 17.2764 (+0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 17.9840 | 17.6243 | 18.3437 |
2028-01-02 | 18.0685 | 17.7071 | 18.4299 |
2028-01-03 | 17.9838 | 17.6242 | 18.3435 |
2028-01-04 | 17.8996 | 17.5416 | 18.2576 |
2028-01-05 | 17.8688 | 17.5115 | 18.2262 |
2028-01-06 | 17.9262 | 17.5677 | 18.2848 |
2028-01-07 | 17.9396 | 17.5808 | 18.2983 |
2028-01-08 | 17.8771 | 17.5196 | 18.2347 |
2028-01-09 | 17.8753 | 17.5178 | 18.2328 |
2028-01-10 | 17.9565 | 17.5973 | 18.3156 |
2028-01-11 | 18.0409 | 17.6800 | 18.4017 |
2028-01-12 | 18.1256 | 17.7631 | 18.4882 |
2028-01-13 | 18.0407 | 17.6799 | 18.4015 |
2028-01-14 | 18.1255 | 17.7630 | 18.4880 |
2028-01-15 | 18.0937 | 17.7319 | 18.4556 |
2028-01-16 | 18.1788 | 17.8152 | 18.5423 |
2028-01-17 | 18.2642 | 17.8989 | 18.6295 |
2028-01-18 | 18.2567 | 17.8916 | 18.6219 |
2028-01-19 | 18.2691 | 17.9037 | 18.6344 |
2028-01-20 | 18.2632 | 17.8979 | 18.6285 |
2028-01-21 | 18.3473 | 17.9804 | 18.7143 |
2028-01-22 | 18.3237 | 17.9573 | 18.6902 |
2028-01-23 | 18.2379 | 17.8731 | 18.6026 |
2028-01-24 | 18.1524 | 17.7894 | 18.5155 |
2028-01-25 | 18.0674 | 17.7060 | 18.4287 |
2028-01-26 | 17.9827 | 17.6231 | 18.3424 |
2028-01-27 | 17.9574 | 17.5982 | 18.3165 |
2028-01-28 | 17.9877 | 17.6280 | 18.3475 |
2028-01-29 | 17.9209 | 17.5625 | 18.2793 |
2028-01-30 | 17.9194 | 17.5610 | 18.2777 |
2028-01-31 | 17.9521 | 17.5930 | 18.3111 |
2028 February | |||
2028-02-01 | 17.9389 | 17.5802 | 18.2977 |
2028-02-02 | 17.8572 | 17.5000 | 18.2143 |
2028-02-03 | 17.7735 | 17.4180 | 18.1290 |
2028-02-04 | 17.6902 | 17.3364 | 18.0440 |
2028-02-05 | 17.7734 | 17.4179 | 18.1289 |
2028-02-06 | 17.7781 | 17.4225 | 18.1337 |
2028-02-07 | 17.7390 | 17.3842 | 18.0938 |
2028-02-08 | 17.7912 | 17.4354 | 18.1470 |
2028-02-09 | 17.7763 | 17.4208 | 18.1318 |
2028-02-10 | 17.8598 | 17.5026 | 18.2170 |
2028-02-11 | 17.8070 | 17.4509 | 18.1631 |
2028-02-12 | 17.8330 | 17.4764 | 18.1897 |
2028-02-13 | 17.8203 | 17.4638 | 18.1767 |
2028-02-14 | 17.7625 | 17.4073 | 18.1178 |
2028-02-15 | 17.6793 | 17.3257 | 18.0329 |
2028-02-16 | 17.7624 | 17.4072 | 18.1177 |
2028-02-17 | 17.6792 | 17.3256 | 18.0328 |
2028-02-18 | 17.7586 | 17.4035 | 18.1138 |
2028-02-19 | 17.7668 | 17.4115 | 18.1222 |
2028-02-20 | 17.6955 | 17.3415 | 18.0494 |
2028-02-21 | 17.7505 | 17.3955 | 18.1055 |
2028-02-22 | 17.8045 | 17.4484 | 18.1606 |
2028-02-23 | 17.7211 | 17.3667 | 18.0755 |
2028-02-24 | 17.6862 | 17.3324 | 18.0399 |
2028-02-25 | 17.7693 | 17.4139 | 18.1247 |
2028-02-26 | 17.6860 | 17.3323 | 18.0397 |
2028-02-27 | 17.6912 | 17.3374 | 18.0451 |
2028-02-28 | 17.7126 | 17.3584 | 18.0669 |
2028-02-29 | 17.6922 | 17.3383 | 18.0460 |
2028 March | |||
2028-03-01 | 17.7753 | 17.4198 | 18.1308 |
2028-03-02 | 17.7574 | 17.4022 | 18.1125 |
2028-03-03 | 17.6789 | 17.3254 | 18.0325 |
2028-03-04 | 17.7170 | 17.3627 | 18.0713 |
2028-03-05 | 17.6340 | 17.2813 | 17.9867 |
2028-03-06 | 17.6911 | 17.3372 | 18.0449 |
2028-03-07 | 17.7128 | 17.3585 | 18.0670 |
2028-03-08 | 17.7049 | 17.3508 | 18.0590 |
2028-03-09 | 17.6938 | 17.3399 | 18.0477 |
2028-03-10 | 17.7770 | 17.4214 | 18.1325 |
2028-03-11 | 17.8605 | 17.5033 | 18.2177 |
2028-03-12 | 17.9445 | 17.5856 | 18.3034 |
2028-03-13 | 17.9457 | 17.5868 | 18.3046 |
2028-03-14 | 17.9241 | 17.5656 | 18.2825 |
2028-03-15 | 17.9516 | 17.5926 | 18.3107 |
2028-03-16 | 17.9363 | 17.5776 | 18.2951 |
2028-03-17 | 17.8523 | 17.4953 | 18.2093 |
2028-03-18 | 17.8999 | 17.5419 | 18.2579 |
2028-03-19 | 17.8160 | 17.4597 | 18.1723 |
2028-03-20 | 17.8811 | 17.5234 | 18.2387 |
2028-03-21 | 17.9651 | 17.6058 | 18.3244 |
2028-03-22 | 17.8809 | 17.5233 | 18.2385 |
2028-03-23 | 17.9247 | 17.5662 | 18.2832 |
2028-03-24 | 17.9973 | 17.6374 | 18.3573 |
2028-03-25 | 17.9130 | 17.5548 | 18.2713 |
2028-03-26 | 17.9066 | 17.5485 | 18.2648 |
2028-03-27 | 17.9299 | 17.5713 | 18.2885 |
2028-03-28 | 17.8459 | 17.4890 | 18.2028 |
2028-03-29 | 17.8806 | 17.5230 | 18.2382 |
2028-03-30 | 17.9581 | 17.5990 | 18.3173 |
2028-03-31 | 18.0425 | 17.6817 | 18.4034 |
2028 April | |||
2028-04-01 | 17.9762 | 17.6167 | 18.3357 |
2028-04-02 | 18.0149 | 17.6546 | 18.3752 |
2028-04-03 | 18.0996 | 17.7376 | 18.4616 |
2028-04-04 | 18.0148 | 17.6545 | 18.3751 |
2028-04-05 | 17.9304 | 17.5718 | 18.2890 |
2028-04-06 | 17.8464 | 17.4894 | 18.2033 |
2028-04-07 | 17.8201 | 17.4637 | 18.1765 |
2028-04-08 | 17.7366 | 17.3819 | 18.0913 |
2028-04-09 | 17.7533 | 17.3983 | 18.1084 |
2028-04-10 | 17.8267 | 17.4701 | 18.1832 |
2028-04-11 | 17.7546 | 17.3995 | 18.1097 |
2028-04-12 | 17.8263 | 17.4698 | 18.1828 |
2028-04-13 | 17.8455 | 17.4885 | 18.2024 |
2028-04-14 | 17.9293 | 17.5707 | 18.2879 |
2028-04-15 | 18.0136 | 17.6533 | 18.3739 |
2028-04-16 | 18.0983 | 17.7363 | 18.4602 |
2028-04-17 | 18.1305 | 17.7679 | 18.4932 |
2028-04-18 | 18.0456 | 17.6847 | 18.4065 |
2028-04-19 | 18.0148 | 17.6545 | 18.3751 |
2028-04-20 | 18.0995 | 17.7375 | 18.4615 |
2028-04-21 | 18.1846 | 17.8209 | 18.5483 |
2028-04-22 | 18.2620 | 17.8968 | 18.6273 |
2028-04-23 | 18.2122 | 17.8480 | 18.5765 |
2028-04-24 | 18.1527 | 17.7897 | 18.5158 |
2028-04-25 | 18.1446 | 17.7817 | 18.5075 |
2028-04-26 | 18.2299 | 17.8653 | 18.5945 |
2028-04-27 | 18.2323 | 17.8677 | 18.5970 |
2028-04-28 | 18.2480 | 17.8830 | 18.6129 |
2028-04-29 | 18.3337 | 17.9671 | 18.7004 |
2028-04-30 | 18.4199 | 18.0515 | 18.7883 |
2028 May | |||
2028-05-01 | 18.3336 | 17.9669 | 18.7003 |
2028-05-02 | 18.2989 | 17.9329 | 18.6648 |
2028-05-03 | 18.2851 | 17.9194 | 18.6508 |
2028-05-04 | 18.1994 | 17.8354 | 18.5634 |
2028-05-05 | 18.1896 | 17.8258 | 18.5534 |
2028-05-06 | 18.1781 | 17.8146 | 18.5417 |
2028-05-07 | 18.2636 | 17.8983 | 18.6289 |
2028-05-08 | 18.2922 | 17.9263 | 18.6580 |
2028-05-09 | 18.2311 | 17.8664 | 18.5957 |
2028-05-10 | 18.1696 | 17.8062 | 18.5330 |
2028-05-11 | 18.2550 | 17.8899 | 18.6201 |
2028-05-12 | 18.2295 | 17.8649 | 18.5941 |
2028-05-13 | 18.2072 | 17.8431 | 18.5713 |
2028-05-14 | 18.2455 | 17.8806 | 18.6104 |
2028-05-15 | 18.2762 | 17.9106 | 18.6417 |
2028-05-16 | 18.2486 | 17.8837 | 18.6136 |
2028-05-17 | 18.1631 | 17.7999 | 18.5264 |
2028-05-18 | 18.2171 | 17.8527 | 18.5814 |
2028-05-19 | 18.2707 | 17.9053 | 18.6361 |
2028-05-20 | 18.3566 | 17.9894 | 18.7237 |
2028-05-21 | 18.2706 | 17.9052 | 18.6360 |
2028-05-22 | 18.2650 | 17.8997 | 18.6303 |
2028-05-23 | 18.3508 | 17.9838 | 18.7178 |
2028-05-24 | 18.4319 | 18.0633 | 18.8006 |
2028-05-25 | 18.4245 | 18.0560 | 18.7930 |
2028-05-26 | 18.3382 | 17.9714 | 18.7050 |
2028-05-27 | 18.4058 | 18.0377 | 18.7739 |
2028-05-28 | 18.4142 | 18.0459 | 18.7824 |
2028-05-29 | 18.4076 | 18.0394 | 18.7757 |
2028-05-30 | 18.4024 | 18.0344 | 18.7705 |
2028-05-31 | 18.4176 | 18.0492 | 18.7859 |
2028 June | |||
2028-06-01 | 18.5041 | 18.1341 | 18.8742 |
2028-06-02 | 18.4174 | 18.0491 | 18.7858 |
2028-06-03 | 18.5040 | 18.1339 | 18.8741 |
2028-06-04 | 18.5910 | 18.2191 | 18.9628 |
2028-06-05 | 18.5836 | 18.2119 | 18.9553 |
2028-06-06 | 18.5921 | 18.2203 | 18.9640 |
2028-06-07 | 18.5804 | 18.2088 | 18.9520 |
2028-06-08 | 18.6190 | 18.2467 | 18.9914 |
2028-06-09 | 18.6644 | 18.2911 | 19.0376 |
2028-06-10 | 18.6703 | 18.2969 | 19.0437 |
2028-06-11 | 18.5828 | 18.2111 | 18.9545 |
2028-06-12 | 18.5698 | 18.1984 | 18.9412 |
2028-06-13 | 18.5798 | 18.2082 | 18.9514 |
2028-06-14 | 18.4927 | 18.1229 | 18.8626 |
2028-06-15 | 18.4061 | 18.0379 | 18.7742 |
2028-06-16 | 18.3514 | 17.9844 | 18.7185 |
2028-06-17 | 18.2655 | 17.9001 | 18.6308 |
2028-06-18 | 18.1799 | 17.8163 | 18.5435 |
2028-06-19 | 18.2031 | 17.8390 | 18.5671 |
2028-06-20 | 18.2343 | 17.8697 | 18.5990 |
2028-06-21 | 18.2033 | 17.8392 | 18.5673 |
2028-06-22 | 18.1720 | 17.8086 | 18.5355 |
2028-06-23 | 18.0869 | 17.7251 | 18.4486 |
2028-06-24 | 18.0021 | 17.6421 | 18.3622 |
2028-06-25 | 18.0867 | 17.7250 | 18.4485 |
2028-06-26 | 18.0020 | 17.6420 | 18.3620 |
2028-06-27 | 18.0250 | 17.6645 | 18.3855 |
2028-06-28 | 18.1097 | 17.7475 | 18.4719 |
2028-06-29 | 18.0350 | 17.6743 | 18.3957 |
2028-06-30 | 18.0717 | 17.7102 | 18.4331 |
2028 July | |||
2028-07-01 | 18.1114 | 17.7491 | 18.4736 |
2028-07-02 | 18.1439 | 17.7810 | 18.5068 |
2028-07-03 | 18.2147 | 17.8505 | 18.5790 |
2028-07-04 | 18.2658 | 17.9005 | 18.6311 |
2028-07-05 | 18.3516 | 17.9846 | 18.7187 |
2028-07-06 | 18.3854 | 18.0177 | 18.7531 |
2028-07-07 | 18.4321 | 18.0634 | 18.8007 |
2028-07-08 | 18.3992 | 18.0312 | 18.7672 |
2028-07-09 | 18.4522 | 18.0831 | 18.8212 |
2028-07-10 | 18.5389 | 18.1681 | 18.9097 |
2028-07-11 | 18.5406 | 18.1697 | 18.9114 |
2028-07-12 | 18.5381 | 18.1673 | 18.9088 |
2028-07-13 | 18.6110 | 18.2388 | 18.9832 |
2028-07-14 | 18.5492 | 18.1782 | 18.9202 |
2028-07-15 | 18.5684 | 18.1971 | 18.9398 |
2028-07-16 | 18.4814 | 18.1118 | 18.8511 |
2028-07-17 | 18.4659 | 18.0966 | 18.8353 |
2028-07-18 | 18.5527 | 18.1817 | 18.9238 |
2028-07-19 | 18.4658 | 18.0965 | 18.8351 |
2028-07-20 | 18.4050 | 18.0369 | 18.7731 |
2028-07-21 | 18.4116 | 18.0434 | 18.7798 |
2028-07-22 | 18.4981 | 18.1282 | 18.8681 |
2028-07-23 | 18.5851 | 18.2134 | 18.9568 |
2028-07-24 | 18.6724 | 18.2990 | 19.0459 |
2028-07-25 | 18.6724 | 18.2990 | 19.0459 |
2028-07-26 | 18.7038 | 18.3297 | 19.0779 |
2028-07-27 | 18.6929 | 18.3191 | 19.0668 |
2028-07-28 | 18.6053 | 18.2332 | 18.9775 |
2028-07-29 | 18.5182 | 18.1478 | 18.8885 |
2028-07-30 | 18.4772 | 18.1077 | 18.8468 |
2028-07-31 | 18.4922 | 18.1223 | 18.8620 |
2028 August | |||
2028-08-01 | 18.4055 | 18.0374 | 18.7736 |
2028-08-02 | 18.3861 | 18.0184 | 18.7538 |
2028-08-03 | 18.3904 | 18.0226 | 18.7582 |
2028-08-04 | 18.4768 | 18.1073 | 18.8464 |
2028-08-05 | 18.4228 | 18.0544 | 18.7913 |
2028-08-06 | 18.4130 | 18.0447 | 18.7812 |
2028-08-07 | 18.4103 | 18.0421 | 18.7785 |
2028-08-08 | 18.3280 | 17.9615 | 18.6946 |
2028-08-09 | 18.3280 | 17.9615 | 18.6946 |
2028-08-10 | 18.3128 | 17.9466 | 18.6791 |
2028-08-11 | 18.3380 | 17.9713 | 18.7048 |
2028-08-12 | 18.2521 | 17.8871 | 18.6171 |
2028-08-13 | 18.1815 | 17.8178 | 18.5451 |
2028-08-14 | 18.2669 | 17.9016 | 18.6322 |
2028-08-15 | 18.3528 | 17.9857 | 18.7198 |
2028-08-16 | 18.2668 | 17.9014 | 18.6321 |
2028-08-17 | 18.1812 | 17.8176 | 18.5448 |
2028-08-18 | 18.0960 | 17.7341 | 18.4579 |
2028-08-19 | 18.0112 | 17.6510 | 18.3714 |
2028-08-20 | 17.9912 | 17.6314 | 18.3511 |
2028-08-21 | 17.9880 | 17.6283 | 18.3478 |
2028-08-22 | 18.0512 | 17.6902 | 18.4122 |
2028-08-23 | 18.0225 | 17.6621 | 18.3830 |
2028-08-24 | 18.1072 | 17.7451 | 18.4694 |
2028-08-25 | 18.1376 | 17.7749 | 18.5004 |
2028-08-26 | 18.0526 | 17.6916 | 18.4137 |
2028-08-27 | 17.9681 | 17.6087 | 18.3274 |
2028-08-28 | 17.9554 | 17.5963 | 18.3145 |
2028-08-29 | 18.0398 | 17.6790 | 18.4006 |
2028-08-30 | 18.0239 | 17.6634 | 18.3844 |
2028-08-31 | 18.0703 | 17.7089 | 18.4317 |
2028 September | |||
2028-09-01 | 17.9924 | 17.6325 | 18.3522 |
2028-09-02 | 18.0769 | 17.7154 | 18.4385 |
2028-09-03 | 17.9922 | 17.6324 | 18.3521 |
2028-09-04 | 18.0768 | 17.7152 | 18.4383 |
2028-09-05 | 18.0168 | 17.6565 | 18.3771 |
2028-09-06 | 18.1015 | 17.7395 | 18.4635 |
2028-09-07 | 18.1392 | 17.7764 | 18.5020 |
2028-09-08 | 18.2245 | 17.8600 | 18.5890 |
2028-09-09 | 18.1391 | 17.7763 | 18.5019 |
2028-09-10 | 18.1147 | 17.7524 | 18.4770 |
2028-09-11 | 18.1895 | 17.8257 | 18.5533 |
2028-09-12 | 18.1284 | 17.7658 | 18.4909 |
2028-09-13 | 18.0434 | 17.6825 | 18.4043 |
2028-09-14 | 18.0306 | 17.6700 | 18.3912 |
2028-09-15 | 17.9462 | 17.5872 | 18.3051 |
2028-09-16 | 17.8979 | 17.5399 | 18.2558 |
2028-09-17 | 17.8979 | 17.5399 | 18.2558 |
2028-09-18 | 17.8477 | 17.4908 | 18.2047 |
2028-09-19 | 17.7641 | 17.4088 | 18.1194 |
2028-09-20 | 17.8476 | 17.4907 | 18.2046 |
2028-09-21 | 17.9315 | 17.5729 | 18.2901 |
2028-09-22 | 18.0158 | 17.6555 | 18.3761 |
2028-09-23 | 17.9790 | 17.6194 | 18.3386 |
2028-09-24 | 17.9790 | 17.6194 | 18.3386 |
2028-09-25 | 18.0151 | 17.6548 | 18.3754 |
2028-09-26 | 17.9307 | 17.5721 | 18.2893 |
2028-09-27 | 17.9959 | 17.6359 | 18.3558 |
2028-09-28 | 18.0723 | 17.7109 | 18.4337 |
2028-09-29 | 18.0074 | 17.6473 | 18.3676 |
2028-09-30 | 18.0920 | 17.7302 | 18.4539 |
2028 October | |||
2028-10-01 | 18.0458 | 17.6849 | 18.4067 |
2028-10-02 | 18.1290 | 17.7664 | 18.4916 |
2028-10-03 | 18.1925 | 17.8287 | 18.5564 |
2028-10-04 | 18.1073 | 17.7451 | 18.4694 |
2028-10-05 | 18.1924 | 17.8285 | 18.5562 |
2028-10-06 | 18.1071 | 17.7450 | 18.4693 |
2028-10-07 | 18.0676 | 17.7062 | 18.4290 |
2028-10-08 | 18.1141 | 17.7519 | 18.4764 |
2028-10-09 | 18.1024 | 17.7404 | 18.4645 |
2028-10-10 | 18.1542 | 17.7911 | 18.5173 |
2028-10-11 | 18.2009 | 17.8369 | 18.5649 |
2028-10-12 | 18.1983 | 17.8343 | 18.5622 |
2028-10-13 | 18.1130 | 17.7507 | 18.4752 |
2028-10-14 | 18.1973 | 17.8333 | 18.5612 |
2028-10-15 | 18.1921 | 17.8282 | 18.5559 |
2028-10-16 | 18.1570 | 17.7939 | 18.5201 |
2028-10-17 | 18.0719 | 17.7105 | 18.4334 |
2028-10-18 | 18.1569 | 17.7937 | 18.5200 |
2028-10-19 | 18.0718 | 17.7103 | 18.4332 |
2028-10-20 | 18.1488 | 17.7858 | 18.5118 |
2028-10-21 | 18.0638 | 17.7025 | 18.4250 |
2028-10-22 | 18.0711 | 17.7096 | 18.4325 |
2028-10-23 | 18.1383 | 17.7755 | 18.5011 |
2028-10-24 | 18.0876 | 17.7259 | 18.4494 |
2028-10-25 | 18.0029 | 17.6428 | 18.3629 |
2028-10-26 | 18.0875 | 17.7257 | 18.4492 |
2028-10-27 | 18.0027 | 17.6427 | 18.3628 |
2028-10-28 | 18.0874 | 17.7256 | 18.4491 |
2028-10-29 | 18.1348 | 17.7721 | 18.4975 |
2028-10-30 | 18.1791 | 17.8155 | 18.5427 |
2028-10-31 | 18.2645 | 17.8992 | 18.6298 |
2028 November | |||
2028-11-01 | 18.3504 | 17.9834 | 18.7174 |
2028-11-02 | 18.4118 | 18.0436 | 18.7801 |
2028-11-03 | 18.3256 | 17.9591 | 18.6921 |
2028-11-04 | 18.4117 | 18.0435 | 18.7799 |
2028-11-05 | 18.3254 | 17.9589 | 18.6920 |
2028-11-06 | 18.3254 | 17.9589 | 18.6920 |
2028-11-07 | 18.3500 | 17.9830 | 18.7170 |
2028-11-08 | 18.3455 | 17.9786 | 18.7125 |
2028-11-09 | 18.4023 | 18.0343 | 18.7704 |
2028-11-10 | 18.4813 | 18.1116 | 18.8509 |
2028-11-11 | 18.4926 | 18.1228 | 18.8625 |
2028-11-12 | 18.5795 | 18.2079 | 18.9511 |
2028-11-13 | 18.5795 | 18.2079 | 18.9511 |
2028-11-14 | 18.6388 | 18.2660 | 19.0115 |
2028-11-15 | 18.5514 | 18.1804 | 18.9225 |
2028-11-16 | 18.6386 | 18.2659 | 19.0114 |
2028-11-17 | 18.5513 | 18.1803 | 18.9223 |
2028-11-18 | 18.4644 | 18.0951 | 18.8337 |
2028-11-19 | 18.4084 | 18.0403 | 18.7766 |
2028-11-20 | 18.4932 | 18.1234 | 18.8631 |
2028-11-21 | 18.5472 | 18.1763 | 18.9182 |
2028-11-22 | 18.4603 | 18.0911 | 18.8295 |
2028-11-23 | 18.5471 | 18.1762 | 18.9180 |
2028-11-24 | 18.4602 | 18.0910 | 18.8294 |
2028-11-25 | 18.5469 | 18.1759 | 18.9178 |
2028-11-26 | 18.6340 | 18.2613 | 19.0067 |
2028-11-27 | 18.6340 | 18.2613 | 19.0067 |
2028-11-28 | 18.5683 | 18.1969 | 18.9397 |
2028-11-29 | 18.6556 | 18.2825 | 19.0287 |
2028-11-30 | 18.5682 | 18.1968 | 18.9395 |
2028 December | |||
2028-12-01 | 18.6554 | 18.2823 | 19.0286 |
2028-12-02 | 18.5936 | 18.2217 | 18.9655 |
2028-12-03 | 18.6810 | 18.3074 | 19.0546 |
2028-12-04 | 18.6810 | 18.3074 | 19.0546 |
2028-12-05 | 18.7005 | 18.3265 | 19.0746 |
2028-12-06 | 18.6512 | 18.2782 | 19.0242 |
2028-12-07 | 18.5696 | 18.1982 | 18.9410 |
2028-12-08 | 18.5091 | 18.1389 | 18.8793 |
2028-12-09 | 18.5353 | 18.1645 | 18.9060 |
2028-12-10 | 18.5321 | 18.1614 | 18.9027 |
2028-12-11 | 18.5321 | 18.1614 | 18.9027 |
2028-12-12 | 18.5267 | 18.1562 | 18.8972 |
2028-12-13 | 18.5976 | 18.2256 | 18.9695 |
2028-12-14 | 18.6676 | 18.2942 | 19.0409 |
2028-12-15 | 18.6733 | 18.2998 | 19.0467 |
2028-12-16 | 18.7120 | 18.3377 | 19.0862 |
2028-12-17 | 18.7810 | 18.4054 | 19.1566 |
2028-12-18 | 18.7810 | 18.4054 | 19.1566 |
2028-12-19 | 18.8273 | 18.4507 | 19.2038 |
2028-12-20 | 18.7770 | 18.4015 | 19.1526 |
2028-12-21 | 18.7747 | 18.3992 | 19.1501 |
2028-12-22 | 18.6867 | 18.3130 | 19.0604 |
2028-12-23 | 18.7745 | 18.3990 | 19.1500 |
2028-12-24 | 18.7362 | 18.3615 | 19.1109 |
2028-12-25 | 18.7362 | 18.3615 | 19.1109 |
2028-12-26 | 18.7104 | 18.3362 | 19.0846 |
2028-12-27 | 18.7983 | 18.4224 | 19.1743 |
2028-12-28 | 18.7103 | 18.3361 | 19.0845 |
2028-12-29 | 18.7026 | 18.3286 | 19.0767 |
2028-12-30 | 18.7068 | 18.3327 | 19.0809 |
2028-12-31 | 18.6649 | 18.2916 | 19.0381 |