Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 17.9840 17.6243 18.3437
2028-01-02 18.0685 17.7071 18.4299
2028-01-03 17.9838 17.6242 18.3435
2028-01-04 17.8996 17.5416 18.2576
2028-01-05 17.8688 17.5115 18.2262
2028-01-06 17.9262 17.5677 18.2848
2028-01-07 17.9396 17.5808 18.2983
2028-01-08 17.8771 17.5196 18.2347
2028-01-09 17.8753 17.5178 18.2328
2028-01-10 17.9565 17.5973 18.3156
2028-01-11 18.0409 17.6800 18.4017
2028-01-12 18.1256 17.7631 18.4882
2028-01-13 18.0407 17.6799 18.4015
2028-01-14 18.1255 17.7630 18.4880
2028-01-15 18.0937 17.7319 18.4556
2028-01-16 18.1788 17.8152 18.5423
2028-01-17 18.2642 17.8989 18.6295
2028-01-18 18.2567 17.8916 18.6219
2028-01-19 18.2691 17.9037 18.6344
2028-01-20 18.2632 17.8979 18.6285
2028-01-21 18.3473 17.9804 18.7143
2028-01-22 18.3237 17.9573 18.6902
2028-01-23 18.2379 17.8731 18.6026
2028-01-24 18.1524 17.7894 18.5155
2028-01-25 18.0674 17.7060 18.4287
2028-01-26 17.9827 17.6231 18.3424
2028-01-27 17.9574 17.5982 18.3165
2028-01-28 17.9877 17.6280 18.3475
2028-01-29 17.9209 17.5625 18.2793
2028-01-30 17.9194 17.5610 18.2777
2028-01-31 17.9521 17.5930 18.3111
2028 February
2028-02-01 17.9389 17.5802 18.2977
2028-02-02 17.8572 17.5000 18.2143
2028-02-03 17.7735 17.4180 18.1290
2028-02-04 17.6902 17.3364 18.0440
2028-02-05 17.7734 17.4179 18.1289
2028-02-06 17.7781 17.4225 18.1337
2028-02-07 17.7390 17.3842 18.0938
2028-02-08 17.7912 17.4354 18.1470
2028-02-09 17.7763 17.4208 18.1318
2028-02-10 17.8598 17.5026 18.2170
2028-02-11 17.8070 17.4509 18.1631
2028-02-12 17.8330 17.4764 18.1897
2028-02-13 17.8203 17.4638 18.1767
2028-02-14 17.7625 17.4073 18.1178
2028-02-15 17.6793 17.3257 18.0329
2028-02-16 17.7624 17.4072 18.1177
2028-02-17 17.6792 17.3256 18.0328
2028-02-18 17.7586 17.4035 18.1138
2028-02-19 17.7668 17.4115 18.1222
2028-02-20 17.6955 17.3415 18.0494
2028-02-21 17.7505 17.3955 18.1055
2028-02-22 17.8045 17.4484 18.1606
2028-02-23 17.7211 17.3667 18.0755
2028-02-24 17.6862 17.3324 18.0399
2028-02-25 17.7693 17.4139 18.1247
2028-02-26 17.6860 17.3323 18.0397
2028-02-27 17.6912 17.3374 18.0451
2028-02-28 17.7126 17.3584 18.0669
2028-02-29 17.6922 17.3383 18.0460
2028 March
2028-03-01 17.7753 17.4198 18.1308
2028-03-02 17.7574 17.4022 18.1125
2028-03-03 17.6789 17.3254 18.0325
2028-03-04 17.7170 17.3627 18.0713
2028-03-05 17.6340 17.2813 17.9867
2028-03-06 17.6911 17.3372 18.0449
2028-03-07 17.7128 17.3585 18.0670
2028-03-08 17.7049 17.3508 18.0590
2028-03-09 17.6938 17.3399 18.0477
2028-03-10 17.7770 17.4214 18.1325
2028-03-11 17.8605 17.5033 18.2177
2028-03-12 17.9445 17.5856 18.3034
2028-03-13 17.9457 17.5868 18.3046
2028-03-14 17.9241 17.5656 18.2825
2028-03-15 17.9516 17.5926 18.3107
2028-03-16 17.9363 17.5776 18.2951
2028-03-17 17.8523 17.4953 18.2093
2028-03-18 17.8999 17.5419 18.2579
2028-03-19 17.8160 17.4597 18.1723
2028-03-20 17.8811 17.5234 18.2387
2028-03-21 17.9651 17.6058 18.3244
2028-03-22 17.8809 17.5233 18.2385
2028-03-23 17.9247 17.5662 18.2832
2028-03-24 17.9973 17.6374 18.3573
2028-03-25 17.9130 17.5548 18.2713
2028-03-26 17.9066 17.5485 18.2648
2028-03-27 17.9299 17.5713 18.2885
2028-03-28 17.8459 17.4890 18.2028
2028-03-29 17.8806 17.5230 18.2382
2028-03-30 17.9581 17.5990 18.3173
2028-03-31 18.0425 17.6817 18.4034
2028 April
2028-04-01 17.9762 17.6167 18.3357
2028-04-02 18.0149 17.6546 18.3752
2028-04-03 18.0996 17.7376 18.4616
2028-04-04 18.0148 17.6545 18.3751
2028-04-05 17.9304 17.5718 18.2890
2028-04-06 17.8464 17.4894 18.2033
2028-04-07 17.8201 17.4637 18.1765
2028-04-08 17.7366 17.3819 18.0913
2028-04-09 17.7533 17.3983 18.1084
2028-04-10 17.8267 17.4701 18.1832
2028-04-11 17.7546 17.3995 18.1097
2028-04-12 17.8263 17.4698 18.1828
2028-04-13 17.8455 17.4885 18.2024
2028-04-14 17.9293 17.5707 18.2879
2028-04-15 18.0136 17.6533 18.3739
2028-04-16 18.0983 17.7363 18.4602
2028-04-17 18.1305 17.7679 18.4932
2028-04-18 18.0456 17.6847 18.4065
2028-04-19 18.0148 17.6545 18.3751
2028-04-20 18.0995 17.7375 18.4615
2028-04-21 18.1846 17.8209 18.5483
2028-04-22 18.2620 17.8968 18.6273
2028-04-23 18.2122 17.8480 18.5765
2028-04-24 18.1527 17.7897 18.5158
2028-04-25 18.1446 17.7817 18.5075
2028-04-26 18.2299 17.8653 18.5945
2028-04-27 18.2323 17.8677 18.5970
2028-04-28 18.2480 17.8830 18.6129
2028-04-29 18.3337 17.9671 18.7004
2028-04-30 18.4199 18.0515 18.7883
2028 May
2028-05-01 18.3336 17.9669 18.7003
2028-05-02 18.2989 17.9329 18.6648
2028-05-03 18.2851 17.9194 18.6508
2028-05-04 18.1994 17.8354 18.5634
2028-05-05 18.1896 17.8258 18.5534
2028-05-06 18.1781 17.8146 18.5417
2028-05-07 18.2636 17.8983 18.6289
2028-05-08 18.2922 17.9263 18.6580
2028-05-09 18.2311 17.8664 18.5957
2028-05-10 18.1696 17.8062 18.5330
2028-05-11 18.2550 17.8899 18.6201
2028-05-12 18.2295 17.8649 18.5941
2028-05-13 18.2072 17.8431 18.5713
2028-05-14 18.2455 17.8806 18.6104
2028-05-15 18.2762 17.9106 18.6417
2028-05-16 18.2486 17.8837 18.6136
2028-05-17 18.1631 17.7999 18.5264
2028-05-18 18.2171 17.8527 18.5814
2028-05-19 18.2707 17.9053 18.6361
2028-05-20 18.3566 17.9894 18.7237
2028-05-21 18.2706 17.9052 18.6360
2028-05-22 18.2650 17.8997 18.6303
2028-05-23 18.3508 17.9838 18.7178
2028-05-24 18.4319 18.0633 18.8006
2028-05-25 18.4245 18.0560 18.7930
2028-05-26 18.3382 17.9714 18.7050
2028-05-27 18.4058 18.0377 18.7739
2028-05-28 18.4142 18.0459 18.7824
2028-05-29 18.4076 18.0394 18.7757
2028-05-30 18.4024 18.0344 18.7705
2028-05-31 18.4176 18.0492 18.7859
2028 June
2028-06-01 18.5041 18.1341 18.8742
2028-06-02 18.4174 18.0491 18.7858
2028-06-03 18.5040 18.1339 18.8741
2028-06-04 18.5910 18.2191 18.9628
2028-06-05 18.5836 18.2119 18.9553
2028-06-06 18.5921 18.2203 18.9640
2028-06-07 18.5804 18.2088 18.9520
2028-06-08 18.6190 18.2467 18.9914
2028-06-09 18.6644 18.2911 19.0376
2028-06-10 18.6703 18.2969 19.0437
2028-06-11 18.5828 18.2111 18.9545
2028-06-12 18.5698 18.1984 18.9412
2028-06-13 18.5798 18.2082 18.9514
2028-06-14 18.4927 18.1229 18.8626
2028-06-15 18.4061 18.0379 18.7742
2028-06-16 18.3514 17.9844 18.7185
2028-06-17 18.2655 17.9001 18.6308
2028-06-18 18.1799 17.8163 18.5435
2028-06-19 18.2031 17.8390 18.5671
2028-06-20 18.2343 17.8697 18.5990
2028-06-21 18.2033 17.8392 18.5673
2028-06-22 18.1720 17.8086 18.5355
2028-06-23 18.0869 17.7251 18.4486
2028-06-24 18.0021 17.6421 18.3622
2028-06-25 18.0867 17.7250 18.4485
2028-06-26 18.0020 17.6420 18.3620
2028-06-27 18.0250 17.6645 18.3855
2028-06-28 18.1097 17.7475 18.4719
2028-06-29 18.0350 17.6743 18.3957
2028-06-30 18.0717 17.7102 18.4331
2028 July
2028-07-01 18.1114 17.7491 18.4736
2028-07-02 18.1439 17.7810 18.5068
2028-07-03 18.2147 17.8505 18.5790
2028-07-04 18.2658 17.9005 18.6311
2028-07-05 18.3516 17.9846 18.7187
2028-07-06 18.3854 18.0177 18.7531
2028-07-07 18.4321 18.0634 18.8007
2028-07-08 18.3992 18.0312 18.7672
2028-07-09 18.4522 18.0831 18.8212
2028-07-10 18.5389 18.1681 18.9097
2028-07-11 18.5406 18.1697 18.9114
2028-07-12 18.5381 18.1673 18.9088
2028-07-13 18.6110 18.2388 18.9832
2028-07-14 18.5492 18.1782 18.9202
2028-07-15 18.5684 18.1971 18.9398
2028-07-16 18.4814 18.1118 18.8511
2028-07-17 18.4659 18.0966 18.8353
2028-07-18 18.5527 18.1817 18.9238
2028-07-19 18.4658 18.0965 18.8351
2028-07-20 18.4050 18.0369 18.7731
2028-07-21 18.4116 18.0434 18.7798
2028-07-22 18.4981 18.1282 18.8681
2028-07-23 18.5851 18.2134 18.9568
2028-07-24 18.6724 18.2990 19.0459
2028-07-25 18.6724 18.2990 19.0459
2028-07-26 18.7038 18.3297 19.0779
2028-07-27 18.6929 18.3191 19.0668
2028-07-28 18.6053 18.2332 18.9775
2028-07-29 18.5182 18.1478 18.8885
2028-07-30 18.4772 18.1077 18.8468
2028-07-31 18.4922 18.1223 18.8620
2028 August
2028-08-01 18.4055 18.0374 18.7736
2028-08-02 18.3861 18.0184 18.7538
2028-08-03 18.3904 18.0226 18.7582
2028-08-04 18.4768 18.1073 18.8464
2028-08-05 18.4228 18.0544 18.7913
2028-08-06 18.4130 18.0447 18.7812
2028-08-07 18.4103 18.0421 18.7785
2028-08-08 18.3280 17.9615 18.6946
2028-08-09 18.3280 17.9615 18.6946
2028-08-10 18.3128 17.9466 18.6791
2028-08-11 18.3380 17.9713 18.7048
2028-08-12 18.2521 17.8871 18.6171
2028-08-13 18.1815 17.8178 18.5451
2028-08-14 18.2669 17.9016 18.6322
2028-08-15 18.3528 17.9857 18.7198
2028-08-16 18.2668 17.9014 18.6321
2028-08-17 18.1812 17.8176 18.5448
2028-08-18 18.0960 17.7341 18.4579
2028-08-19 18.0112 17.6510 18.3714
2028-08-20 17.9912 17.6314 18.3511
2028-08-21 17.9880 17.6283 18.3478
2028-08-22 18.0512 17.6902 18.4122
2028-08-23 18.0225 17.6621 18.3830
2028-08-24 18.1072 17.7451 18.4694
2028-08-25 18.1376 17.7749 18.5004
2028-08-26 18.0526 17.6916 18.4137
2028-08-27 17.9681 17.6087 18.3274
2028-08-28 17.9554 17.5963 18.3145
2028-08-29 18.0398 17.6790 18.4006
2028-08-30 18.0239 17.6634 18.3844
2028-08-31 18.0703 17.7089 18.4317
2028 September
2028-09-01 17.9924 17.6325 18.3522
2028-09-02 18.0769 17.7154 18.4385
2028-09-03 17.9922 17.6324 18.3521
2028-09-04 18.0768 17.7152 18.4383
2028-09-05 18.0168 17.6565 18.3771
2028-09-06 18.1015 17.7395 18.4635
2028-09-07 18.1392 17.7764 18.5020
2028-09-08 18.2245 17.8600 18.5890
2028-09-09 18.1391 17.7763 18.5019
2028-09-10 18.1147 17.7524 18.4770
2028-09-11 18.1895 17.8257 18.5533
2028-09-12 18.1284 17.7658 18.4909
2028-09-13 18.0434 17.6825 18.4043
2028-09-14 18.0306 17.6700 18.3912
2028-09-15 17.9462 17.5872 18.3051
2028-09-16 17.8979 17.5399 18.2558
2028-09-17 17.8979 17.5399 18.2558
2028-09-18 17.8477 17.4908 18.2047
2028-09-19 17.7641 17.4088 18.1194
2028-09-20 17.8476 17.4907 18.2046
2028-09-21 17.9315 17.5729 18.2901
2028-09-22 18.0158 17.6555 18.3761
2028-09-23 17.9790 17.6194 18.3386
2028-09-24 17.9790 17.6194 18.3386
2028-09-25 18.0151 17.6548 18.3754
2028-09-26 17.9307 17.5721 18.2893
2028-09-27 17.9959 17.6359 18.3558
2028-09-28 18.0723 17.7109 18.4337
2028-09-29 18.0074 17.6473 18.3676
2028-09-30 18.0920 17.7302 18.4539
2028 October
2028-10-01 18.0458 17.6849 18.4067
2028-10-02 18.1290 17.7664 18.4916
2028-10-03 18.1925 17.8287 18.5564
2028-10-04 18.1073 17.7451 18.4694
2028-10-05 18.1924 17.8285 18.5562
2028-10-06 18.1071 17.7450 18.4693
2028-10-07 18.0676 17.7062 18.4290
2028-10-08 18.1141 17.7519 18.4764
2028-10-09 18.1024 17.7404 18.4645
2028-10-10 18.1542 17.7911 18.5173
2028-10-11 18.2009 17.8369 18.5649
2028-10-12 18.1983 17.8343 18.5622
2028-10-13 18.1130 17.7507 18.4752
2028-10-14 18.1973 17.8333 18.5612
2028-10-15 18.1921 17.8282 18.5559
2028-10-16 18.1570 17.7939 18.5201
2028-10-17 18.0719 17.7105 18.4334
2028-10-18 18.1569 17.7937 18.5200
2028-10-19 18.0718 17.7103 18.4332
2028-10-20 18.1488 17.7858 18.5118
2028-10-21 18.0638 17.7025 18.4250
2028-10-22 18.0711 17.7096 18.4325
2028-10-23 18.1383 17.7755 18.5011
2028-10-24 18.0876 17.7259 18.4494
2028-10-25 18.0029 17.6428 18.3629
2028-10-26 18.0875 17.7257 18.4492
2028-10-27 18.0027 17.6427 18.3628
2028-10-28 18.0874 17.7256 18.4491
2028-10-29 18.1348 17.7721 18.4975
2028-10-30 18.1791 17.8155 18.5427
2028-10-31 18.2645 17.8992 18.6298
2028 November
2028-11-01 18.3504 17.9834 18.7174
2028-11-02 18.4118 18.0436 18.7801
2028-11-03 18.3256 17.9591 18.6921
2028-11-04 18.4117 18.0435 18.7799
2028-11-05 18.3254 17.9589 18.6920
2028-11-06 18.3254 17.9589 18.6920
2028-11-07 18.3500 17.9830 18.7170
2028-11-08 18.3455 17.9786 18.7125
2028-11-09 18.4023 18.0343 18.7704
2028-11-10 18.4813 18.1116 18.8509
2028-11-11 18.4926 18.1228 18.8625
2028-11-12 18.5795 18.2079 18.9511
2028-11-13 18.5795 18.2079 18.9511
2028-11-14 18.6388 18.2660 19.0115
2028-11-15 18.5514 18.1804 18.9225
2028-11-16 18.6386 18.2659 19.0114
2028-11-17 18.5513 18.1803 18.9223
2028-11-18 18.4644 18.0951 18.8337
2028-11-19 18.4084 18.0403 18.7766
2028-11-20 18.4932 18.1234 18.8631
2028-11-21 18.5472 18.1763 18.9182
2028-11-22 18.4603 18.0911 18.8295
2028-11-23 18.5471 18.1762 18.9180
2028-11-24 18.4602 18.0910 18.8294
2028-11-25 18.5469 18.1759 18.9178
2028-11-26 18.6340 18.2613 19.0067
2028-11-27 18.6340 18.2613 19.0067
2028-11-28 18.5683 18.1969 18.9397
2028-11-29 18.6556 18.2825 19.0287
2028-11-30 18.5682 18.1968 18.9395
2028 December
2028-12-01 18.6554 18.2823 19.0286
2028-12-02 18.5936 18.2217 18.9655
2028-12-03 18.6810 18.3074 19.0546
2028-12-04 18.6810 18.3074 19.0546
2028-12-05 18.7005 18.3265 19.0746
2028-12-06 18.6512 18.2782 19.0242
2028-12-07 18.5696 18.1982 18.9410
2028-12-08 18.5091 18.1389 18.8793
2028-12-09 18.5353 18.1645 18.9060
2028-12-10 18.5321 18.1614 18.9027
2028-12-11 18.5321 18.1614 18.9027
2028-12-12 18.5267 18.1562 18.8972
2028-12-13 18.5976 18.2256 18.9695
2028-12-14 18.6676 18.2942 19.0409
2028-12-15 18.6733 18.2998 19.0467
2028-12-16 18.7120 18.3377 19.0862
2028-12-17 18.7810 18.4054 19.1566
2028-12-18 18.7810 18.4054 19.1566
2028-12-19 18.8273 18.4507 19.2038
2028-12-20 18.7770 18.4015 19.1526
2028-12-21 18.7747 18.3992 19.1501
2028-12-22 18.6867 18.3130 19.0604
2028-12-23 18.7745 18.3990 19.1500
2028-12-24 18.7362 18.3615 19.1109
2028-12-25 18.7362 18.3615 19.1109
2028-12-26 18.7104 18.3362 19.0846
2028-12-27 18.7983 18.4224 19.1743
2028-12-28 18.7103 18.3361 19.0845
2028-12-29 18.7026 18.3286 19.0767
2028-12-30 18.7068 18.3327 19.0809
2028-12-31 18.6649 18.2916 19.0381