> Page 2: AUD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,025.4007 1,004.8927 1,045.9088
2027-01-02 1,029.6197 1,009.0273 1,050.2121
2027-01-03 1,025.4275 1,004.9190 1,045.9361
2027-01-04 1,029.6466 1,009.0537 1,050.2395
2027-01-05 1,025.4543 1,004.9452 1,045.9634
2027-01-06 1,025.3997 1,004.8917 1,045.9077
2027-01-07 1,021.2247 1,000.8002 1,041.6491
2027-01-08 1,025.4265 1,004.9179 1,045.9350
2027-01-09 1,021.2513 1,000.8263 1,041.6763
2027-01-10 1,018.3875 998.0197 1,038.7552
2027-01-11 1,015.2386 994.9338 1,035.5433
2027-01-12 1,019.4157 999.0274 1,039.8040
2027-01-13 1,015.2651 994.9598 1,035.5704
2027-01-14 1,019.4423 999.0535 1,039.8312
2027-01-15 1,018.6215 998.2491 1,038.9939
2027-01-16 1,017.2043 996.8602 1,037.5483
2027-01-17 1,015.6540 995.3409 1,035.9671
2027-01-18 1,019.8329 999.4362 1,040.2295
2027-01-19 1,024.0290 1,003.5484 1,044.5095
2027-01-20 1,020.9210 1,000.5025 1,041.3394
2027-01-21 1,025.1215 1,004.6191 1,045.6239
2027-01-22 1,024.1358 1,003.6531 1,044.6185
2027-01-23 1,019.9659 999.5666 1,040.3652
2027-01-24 1,023.5039 1,003.0338 1,043.9740
2027-01-25 1,019.3366 998.9499 1,039.7234
2027-01-26 1,015.1863 994.8826 1,035.4900
2027-01-27 1,011.0528 990.8318 1,031.2739
2027-01-28 1,015.2128 994.9085 1,035.5170
2027-01-29 1,013.9557 993.6766 1,034.2348
2027-01-30 1,009.8273 989.6307 1,030.0238
2027-01-31 1,005.7156 985.6013 1,025.8299
2027 February
2027-02-01 1,009.8536 989.6565 1,030.0507
2027-02-02 1,005.7419 985.6271 1,025.8567
2027-02-03 1,009.8800 989.6824 1,030.0776
2027-02-04 1,014.0351 993.7544 1,034.3158
2027-02-05 1,018.2073 997.8432 1,038.5715
2027-02-06 1,015.3874 995.0797 1,035.6952
2027-02-07 1,011.4966 991.2666 1,031.7265
2027-02-08 1,015.6583 995.3452 1,035.9715
2027-02-09 1,016.8101 996.4739 1,037.1463
2027-02-10 1,019.0298 998.6492 1,039.4104
2027-02-11 1,014.8807 994.5831 1,035.1783
2027-02-12 1,019.0564 998.6753 1,039.4375
2027-02-13 1,014.9072 994.6091 1,035.2054
2027-02-14 1,010.7749 990.5594 1,030.9904
2027-02-15 1,006.6594 986.5262 1,026.7926
2027-02-16 1,010.8013 990.5853 1,031.0173
2027-02-17 1,007.9321 987.7734 1,028.0907
2027-02-18 1,003.8282 983.7516 1,023.9047
2027-02-19 1,007.9584 987.7992 1,028.1176
2027-02-20 1,007.8955 987.7376 1,028.0534
2027-02-21 1,012.0424 991.8016 1,032.2833
2027-02-22 1,007.9218 987.7634 1,028.0802
2027-02-23 1,005.9666 985.8472 1,026.0859
2027-02-24 1,005.8984 985.7804 1,026.0164
2027-02-25 1,010.0371 989.8364 1,030.2379
2027-02-26 1,005.9247 985.8062 1,026.0432
2027-02-27 1,001.8289 981.7923 1,021.8655
2027-02-28 999.0920 979.1101 1,019.0738
2027 March
2027-03-01 995.0241 975.1236 1,014.9245
2027-03-02 997.0031 977.0631 1,016.9432
2027-03-03 998.5395 978.5687 1,018.5103
2027-03-04 995.1704 975.2670 1,015.0738
2027-03-05 996.7166 976.7823 1,016.6510
2027-03-06 992.6584 972.8052 1,012.5115
2027-03-07 996.7426 976.8078 1,016.6775
2027-03-08 992.6843 972.8306 1,012.5380
2027-03-09 996.7687 976.8333 1,016.7040
2027-03-10 1,000.8698 980.8524 1,020.8872
2027-03-11 996.7947 976.8588 1,016.7306
2027-03-12 1,000.8960 980.8781 1,020.9139
2027-03-13 996.8207 976.8843 1,016.7571
2027-03-14 1,000.2206 980.2162 1,020.2251
2027-03-15 996.1481 976.2252 1,016.0711
2027-03-16 994.7351 974.8404 1,014.6298
2027-03-17 998.2005 978.2365 1,018.1646
2027-03-18 1,002.3076 982.2615 1,022.3538
2027-03-19 1,001.0691 981.0477 1,021.0905
2027-03-20 1,003.3815 983.3138 1,023.4491
2027-03-21 1,003.5425 983.4717 1,023.6134
2027-03-22 999.4565 979.4674 1,019.4456
2027-03-23 995.3871 975.4793 1,015.2948
2027-03-24 999.4826 979.4929 1,019.4722
2027-03-25 1,003.5949 983.5230 1,023.6668
2027-03-26 1,007.7242 987.5697 1,027.8787
2027-03-27 1,011.8704 991.6330 1,032.1078
2027-03-28 1,012.0737 991.8322 1,032.3152
2027-03-29 1,008.8507 988.6737 1,029.0277
2027-03-30 1,004.7430 984.6482 1,024.8379
2027-03-31 1,004.3193 984.2329 1,024.4056
2027 April
2027-04-01 1,008.4515 988.2825 1,028.6205
2027-04-02 1,004.3455 984.2586 1,024.4324
2027-04-03 1,000.2562 980.2510 1,020.2613
2027-04-04 1,004.3717 984.2843 1,024.4591
2027-04-05 1,008.5042 988.3341 1,028.6742
2027-04-06 1,007.5873 987.4355 1,027.7390
2027-04-07 1,011.7330 991.4983 1,031.9676
2027-04-08 1,009.8051 989.6090 1,030.0012
2027-04-09 1,013.9599 993.6807 1,034.2391
2027-04-10 1,015.9667 995.6473 1,036.2860
2027-04-11 1,013.2890 993.0233 1,033.5548
2027-04-12 1,010.8705 990.6531 1,031.0879
2027-04-13 1,015.0297 994.7291 1,035.3303
2027-04-14 1,019.2060 998.8219 1,039.5901
2027-04-15 1,019.8490 999.4520 1,040.2460
2027-04-16 1,015.6966 995.3827 1,036.0105
2027-04-17 1,011.5799 991.3483 1,031.8115
2027-04-18 1,012.5608 992.3095 1,032.8120
2027-04-19 1,016.7269 996.3924 1,037.0615
2027-04-20 1,017.3873 997.0395 1,037.7350
2027-04-21 1,013.2449 992.9800 1,033.5098
2027-04-22 1,013.6487 993.3757 1,033.9216
2027-04-23 1,009.5215 989.3311 1,029.7119
2027-04-24 1,009.5862 989.3945 1,029.7779
2027-04-25 1,005.4755 985.3660 1,025.5851
2027-04-26 1,004.8262 984.7297 1,024.9227
2027-04-27 1,008.9605 988.7813 1,029.1397
2027-04-28 1,010.9693 990.7499 1,031.1887
2027-04-29 1,006.8530 986.7159 1,026.9901
2027-04-30 1,010.9957 990.7758 1,031.2156
2027 May
2027-05-01 1,006.8793 986.7417 1,027.0169
2027-05-02 1,005.9199 985.8015 1,026.0383
2027-05-03 1,010.0587 989.8575 1,030.2599
2027-05-04 1,008.5192 988.3488 1,028.6896
2027-05-05 1,004.4129 984.3246 1,024.5012
2027-05-06 1,003.6219 983.5495 1,023.6943
2027-05-07 999.5355 979.5448 1,019.5263
2027-05-08 1,002.2127 982.1685 1,022.2570
2027-05-09 1,005.2342 985.1295 1,025.3388
2027-05-10 1,009.3702 989.1828 1,029.5576
2027-05-11 1,013.5232 993.2527 1,033.7937
2027-05-12 1,010.4464 990.2375 1,030.6553
2027-05-13 1,008.6714 988.4979 1,028.8448
2027-05-14 1,012.8215 992.5651 1,033.0779
2027-05-15 1,011.6436 991.4107 1,031.8765
2027-05-16 1,008.3578 988.1906 1,028.5249
2027-05-17 1,004.2522 984.1671 1,024.3372
2027-05-18 1,001.9775 981.9380 1,022.0171
2027-05-19 1,002.3143 982.2680 1,022.3606
2027-05-20 1,004.0929 984.0111 1,024.1748
2027-05-21 1,008.2242 988.0597 1,028.3887
2027-05-22 1,004.4993 984.4093 1,024.5893
2027-05-23 1,000.4094 980.4012 1,020.4176
2027-05-24 1,004.5256 984.4350 1,024.6161
2027-05-25 1,008.6586 988.4855 1,028.8318
2027-05-26 1,012.4256 992.1771 1,032.6741
2027-05-27 1,015.6876 995.3738 1,036.0013
2027-05-28 1,012.6051 992.3530 1,032.8572
2027-05-29 1,016.7715 996.4360 1,037.1069
2027-05-30 1,012.7407 992.4859 1,032.9956
2027-05-31 1,008.6173 988.4449 1,028.7896
2027 June
2027-06-01 1,012.7672 992.5118 1,033.0225
2027-06-02 1,008.6436 988.4707 1,028.8165
2027-06-03 1,012.7936 992.5377 1,033.0495
2027-06-04 1,016.9607 996.6215 1,037.2999
2027-06-05 1,012.8201 992.5637 1,033.0765
2027-06-06 1,009.6108 989.4186 1,029.8031
2027-06-07 1,013.7649 993.4896 1,034.0402
2027-06-08 1,017.9360 997.5772 1,038.2947
2027-06-09 1,018.6174 998.2450 1,038.9897
2027-06-10 1,014.7175 994.4231 1,035.0118
2027-06-11 1,011.4435 991.2146 1,031.6723
2027-06-12 1,012.2259 991.9814 1,032.4705
2027-06-13 1,016.1121 995.7899 1,036.4344
2027-06-14 1,014.5716 994.2801 1,034.8630
2027-06-15 1,010.4406 990.2318 1,030.6494
2027-06-16 1,006.9935 986.8536 1,027.1334
2027-06-17 1,003.7233 983.6489 1,023.7978
2027-06-18 999.6366 979.6438 1,019.6293
2027-06-19 998.7567 978.7816 1,018.7319
2027-06-20 994.6902 974.7964 1,014.5840
2027-06-21 996.8711 976.9337 1,016.8085
2027-06-22 994.8790 974.9814 1,014.7766
2027-06-23 996.7349 976.8002 1,016.6696
2027-06-24 992.6766 972.8230 1,012.5301
2027-06-25 992.4045 972.5564 1,012.2526
2027-06-26 996.4878 976.5580 1,016.4175
2027-06-27 993.9492 974.0703 1,013.8282
2027-06-28 991.8991 972.0611 1,011.7371
2027-06-29 995.9802 976.0606 1,015.8998
2027-06-30 999.9103 979.9121 1,019.9085
2027 July
2027-07-01 998.7658 978.7905 1,018.7412
2027-07-02 996.1235 976.2011 1,016.0460
2027-07-03 995.6848 975.7711 1,015.5985
2027-07-04 991.6308 971.7982 1,011.4634
2027-07-05 995.7108 975.7966 1,015.6250
2027-07-06 999.8076 979.8115 1,019.8038
2027-07-07 1,003.9213 983.8429 1,023.9997
2027-07-08 1,005.7582 985.6430 1,025.8733
2027-07-09 1,001.6631 981.6299 1,021.6964
2027-07-10 1,003.7756 983.7000 1,023.8511
2027-07-11 1,005.7804 985.6648 1,025.8960
2027-07-12 1,001.6853 981.6516 1,021.7190
2027-07-13 997.6068 977.6547 1,017.5589
2027-07-14 993.9929 974.1130 1,013.8727
2027-07-15 991.3732 971.5457 1,011.2006
2027-07-16 995.4521 975.5431 1,015.3612
2027-07-17 995.3783 975.4707 1,015.2859
2027-07-18 991.3255 971.4990 1,011.1520
2027-07-19 987.2892 967.5434 1,007.0350
2027-07-20 987.6707 967.9173 1,007.4241
2027-07-21 988.1589 968.3957 1,007.9221
2027-07-22 988.0762 968.3147 1,007.8377
2027-07-23 988.3407 968.5739 1,008.1075
2027-07-24 984.4099 964.7217 1,004.0981
2027-07-25 985.9649 966.2456 1,005.6842
2027-07-26 990.0216 970.2212 1,009.8220
2027-07-27 985.9906 966.2708 1,005.7104
2027-07-28 981.9760 962.3365 1,001.6156
2027-07-29 982.2031 962.5590 1,001.8471
2027-07-30 978.2039 958.6398 997.7680
2027-07-31 982.2287 962.5841 1,001.8733
2027 August
2027-08-01 980.1641 960.5608 999.7674
2027-08-02 977.3071 957.7610 996.8533
2027-08-03 980.2991 960.6931 999.9051
2027-08-04 977.1177 957.5753 996.6600
2027-08-05 976.7859 957.2502 996.3216
2027-08-06 972.8088 953.3527 992.2650
2027-08-07 976.8114 957.2752 996.3477
2027-08-08 972.8342 953.3776 992.2909
2027-08-09 968.8732 949.4958 988.2507
2027-08-10 972.0447 952.6038 991.4856
2027-08-11 976.0441 956.5232 995.5650
2027-08-12 979.3972 959.8093 998.9852
2027-08-13 979.9280 960.3295 999.5266
2027-08-14 978.4514 958.8823 998.0204
2027-08-15 978.2938 958.7279 997.8596
2027-08-16 982.3189 962.6725 1,001.9653
2027-08-17 985.0456 965.3447 1,004.7465
2027-08-18 983.3540 963.6869 1,003.0210
2027-08-19 980.1237 960.5213 999.7262
2027-08-20 976.1331 956.6104 995.6557
2027-08-21 977.3885 957.8407 996.9363
2027-08-22 977.7104 958.1562 997.2646
2027-08-23 979.7955 960.1996 999.3914
2027-08-24 979.0296 959.4490 998.6102
2027-08-25 975.0434 955.5425 994.5443
2027-08-26 973.2493 953.7844 992.7143
2027-08-27 974.4066 954.9185 993.8948
2027-08-28 978.4158 958.8475 997.9841
2027-08-29 980.1976 960.5936 999.8015
2027-08-30 982.8486 963.1916 1,002.5055
2027-08-31 978.8468 959.2699 998.4237
2027 September
2027-09-01 980.0058 960.4056 999.6059
2027-09-02 977.5709 958.0195 997.1224
2027-09-03 980.0086 960.4084 999.6088
2027-09-04 979.5598 959.9687 999.1510
2027-09-05 983.5902 963.9184 1,003.2620
2027-09-06 979.5854 959.9937 999.1771
2027-09-07 981.7172 962.0829 1,001.3516
2027-09-08 984.9145 965.2162 1,004.6127
2027-09-09 984.5574 964.8663 1,004.2486
2027-09-10 986.8080 967.0718 1,006.5442
2027-09-11 987.5911 967.8393 1,007.3429
2027-09-12 990.7969 970.9810 1,010.6129
2027-09-13 989.0434 969.2625 1,008.8243
2027-09-14 991.4989 971.6689 1,011.3289
2027-09-15 991.5200 971.6896 1,011.3504
2027-09-16 991.4026 971.5745 1,011.2306
2027-09-17 995.4817 975.5720 1,015.3913
2027-09-18 991.4285 971.5999 1,011.2570
2027-09-19 995.5077 975.5975 1,015.4178
2027-09-20 999.6037 979.6116 1,019.5957
2027-09-21 995.5337 975.6230 1,015.4443
2027-09-22 991.4802 971.6506 1,011.3098
2027-09-23 988.7567 968.9816 1,008.5319
2027-09-24 991.5532 971.7221 1,011.3843
2027-09-25 989.7118 969.9175 1,009.5060
2027-09-26 993.7839 973.9082 1,013.6596
2027-09-27 992.0337 972.1930 1,011.8744
2027-09-28 987.9945 968.2346 1,007.7544
2027-09-29 983.9718 964.2924 1,003.6512
2027-09-30 986.1002 966.3782 1,005.8222
2027 October
2027-10-01 986.8180 967.0817 1,006.5544
2027-10-02 990.8783 971.0607 1,010.6958
2027-10-03 987.3041 967.5581 1,007.0502
2027-10-04 987.6782 967.9246 1,007.4318
2027-10-05 983.6568 963.9836 1,003.3299
2027-10-06 979.6517 960.0587 999.2447
2027-10-07 983.6825 964.0088 1,003.3561
2027-10-08 980.3369 960.7302 999.9437
2027-10-09 984.3705 964.6831 1,004.0579
2027-10-10 988.3807 968.6131 1,008.1483
2027-10-11 988.1445 968.3816 1,007.9074
2027-10-12 984.8527 965.1557 1,004.5498
2027-10-13 988.9049 969.1268 1,008.6830
2027-10-14 984.8784 965.1809 1,004.5760
2027-10-15 980.8684 961.2510 1,000.4858
2027-10-16 976.8747 957.3372 996.4122
2027-10-17 973.4971 954.0271 992.9670
2027-10-18 972.4568 953.0077 991.9059
2027-10-19 971.0044 951.5843 990.4244
2027-10-20 974.7116 955.2174 994.2059
2027-10-21 976.8164 957.2801 996.3527
2027-10-22 980.8355 961.2188 1,000.4522
2027-10-23 980.8026 961.1866 1,000.4187
2027-10-24 976.8092 957.2730 996.3453
2027-10-25 980.8282 961.2116 1,000.4448
2027-10-26 983.5696 963.8982 1,003.2410
2027-10-27 987.6165 967.8642 1,007.3688
2027-10-28 987.8994 968.1414 1,007.6573
2027-10-29 991.5731 971.7417 1,011.4046
2027-10-30 987.5358 967.7851 1,007.2865
2027-10-31 991.5990 971.7670 1,011.4310
2027 November
2027-11-01 987.5616 967.8104 1,007.3128
2027-11-02 983.5406 963.8698 1,003.2115
2027-11-03 987.5874 967.8356 1,007.3391