> Page 2: AUD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,027.0413 1,006.5005 1,047.5821
2027-01-02 1,022.8576 1,002.4005 1,043.3148
2027-01-03 1,027.0673 1,006.5260 1,047.6087
2027-01-04 1,022.8836 1,002.4259 1,043.3412
2027-01-05 1,022.8291 1,002.3725 1,043.2857
2027-01-06 1,018.6626 998.2893 1,039.0358
2027-01-07 1,022.8550 1,002.3979 1,043.3121
2027-01-08 1,018.6884 998.3146 1,039.0621
2027-01-09 1,015.8317 995.5151 1,036.1484
2027-01-10 1,012.6907 992.4369 1,032.9445
2027-01-11 1,016.8586 996.5214 1,037.1957
2027-01-12 1,012.7164 992.4620 1,032.9707
2027-01-13 1,016.8843 996.5466 1,037.2220
2027-01-14 1,016.0655 995.7442 1,036.3868
2027-01-15 1,014.6519 994.3588 1,034.9449
2027-01-16 1,013.1055 992.8434 1,033.3676
2027-01-17 1,017.2750 996.9295 1,037.6205
2027-01-18 1,021.4618 1,001.0325 1,041.8910
2027-01-19 1,018.3615 997.9943 1,038.7288
2027-01-20 1,022.5527 1,002.1017 1,043.0038
2027-01-21 1,021.5695 1,001.1381 1,042.0009
2027-01-22 1,017.4081 997.0600 1,037.7563
2027-01-23 1,020.9373 1,000.5185 1,041.3560
2027-01-24 1,016.7784 996.4429 1,037.1140
2027-01-25 1,012.6366 992.3838 1,032.8893
2027-01-26 1,008.5116 988.3414 1,028.6818
2027-01-27 1,012.6622 992.4090 1,032.9155
2027-01-28 1,011.4083 991.1801 1,031.6365
2027-01-29 1,007.2883 987.1425 1,027.4341
2027-01-30 1,003.1851 983.1214 1,023.2488
2027-01-31 1,007.3138 987.1675 1,027.4601
2027 February
2027-02-01 1,003.2105 983.1463 1,023.2747
2027-02-02 1,007.3393 987.1925 1,027.4861
2027-02-03 1,011.4852 991.2555 1,031.7149
2027-02-04 1,015.6480 995.3351 1,035.9610
2027-02-05 1,012.8353 992.5785 1,033.0920
2027-02-06 1,008.9542 988.7751 1,029.1332
2027-02-07 1,013.1066 992.8445 1,033.3688
2027-02-08 1,014.2555 993.9704 1,034.5406
2027-02-09 1,016.4696 996.1402 1,036.7990
2027-02-10 1,012.3290 992.0824 1,032.5756
2027-02-11 1,016.4954 996.1655 1,036.8253
2027-02-12 1,012.3547 992.1076 1,032.6017
2027-02-13 1,008.2308 988.0662 1,028.3954
2027-02-14 1,004.1238 984.0413 1,024.2062
2027-02-15 1,008.2564 988.0912 1,028.4215
2027-02-16 1,005.3944 985.2865 1,025.5022
2027-02-17 1,001.2989 981.2729 1,021.3248
2027-02-18 1,005.4198 985.3114 1,025.5282
2027-02-19 1,005.3571 985.2499 1,025.4642
2027-02-20 1,009.4947 989.3048 1,029.6846
2027-02-21 1,005.3825 985.2749 1,025.4902
2027-02-22 1,003.4322 983.3636 1,023.5009
2027-02-23 1,003.3642 983.2970 1,023.4315
2027-02-24 1,007.4937 987.3438 1,027.6436
2027-02-25 1,003.3897 983.3219 1,023.4574
2027-02-26 999.3023 979.3163 1,019.2884
2027-02-27 996.5723 976.6408 1,016.5037
2027-02-28 992.5127 972.6625 1,012.3630
2027 March
2027-03-01 994.4868 974.5971 1,014.3765
2027-03-02 996.0193 976.0989 1,015.9397
2027-03-03 992.6587 972.8055 1,012.5119
2027-03-04 994.2010 974.3170 1,014.0850
2027-03-05 990.1511 970.3481 1,009.9541
2027-03-06 994.2262 974.3417 1,014.1107
2027-03-07 990.1762 970.3727 1,009.9797
2027-03-08 994.2514 974.3664 1,014.1364
2027-03-09 998.3433 978.3765 1,018.3102
2027-03-10 994.2766 974.3910 1,014.1621
2027-03-11 998.3686 978.4013 1,018.3360
2027-03-12 994.3018 974.4157 1,014.1878
2027-03-13 997.6931 977.7392 1,017.6469
2027-03-14 993.6290 973.7564 1,013.5015
2027-03-15 992.2195 972.3751 1,012.0639
2027-03-16 995.6762 975.7627 1,015.5897
2027-03-17 999.7740 979.7785 1,019.7695
2027-03-18 998.5387 978.5679 1,018.5094
2027-03-19 1,000.8451 980.8282 1,020.8620
2027-03-20 1,001.0058 980.9857 1,021.0259
2027-03-21 996.9282 976.9896 1,016.8667
2027-03-22 992.8672 973.0098 1,012.7245
2027-03-23 996.9534 977.0144 1,016.8925
2027-03-24 1,001.0565 981.0354 1,021.0776
2027-03-25 1,005.1765 985.0729 1,025.2800
2027-03-26 1,009.3134 989.1271 1,029.4997
2027-03-27 1,009.5162 989.3259 1,029.7065
2027-03-28 1,006.3013 986.1753 1,026.4273
2027-03-29 1,002.2021 982.1581 1,022.2461
2027-03-30 1,001.7794 981.7438 1,021.8150
2027-03-31 1,005.9023 985.7843 1,026.0204
2027 April
2027-04-01 1,001.8048 981.7687 1,021.8408
2027-04-02 997.7239 977.7694 1,017.6784
2027-04-03 1,001.8301 981.7935 1,021.8667
2027-04-04 1,005.9533 985.8342 1,026.0724
2027-04-05 1,005.0387 984.9380 1,025.1395
2027-04-06 1,009.1751 988.9916 1,029.3586
2027-04-07 1,007.2521 987.1070 1,027.3971
2027-04-08 1,011.3975 991.1696 1,031.6255
2027-04-09 1,013.3992 993.1313 1,033.6672
2027-04-10 1,010.7284 990.5138 1,030.9429
2027-04-11 1,008.3159 988.1496 1,028.4822
2027-04-12 1,012.4658 992.2165 1,032.7151
2027-04-13 1,016.6327 996.3000 1,036.9653
2027-04-14 1,017.2741 996.9286 1,037.6196
2027-04-15 1,013.1302 992.8676 1,033.3928
2027-04-16 1,009.0240 988.8435 1,029.2045
2027-04-17 1,010.0023 989.8023 1,030.2024
2027-04-18 1,014.1591 993.8759 1,034.4423
2027-04-19 1,014.8178 994.5214 1,035.1141
2027-04-20 1,010.6839 990.4702 1,030.8976
2027-04-21 1,011.0867 990.8650 1,031.3084
2027-04-22 1,006.9680 986.8287 1,027.1074
2027-04-23 1,007.0325 986.8919 1,027.1732
2027-04-24 1,002.9304 982.8718 1,022.9890
2027-04-25 1,002.2827 982.2370 1,022.3283
2027-04-26 1,006.4077 986.2795 1,026.5358
2027-04-27 1,008.4113 988.2431 1,028.5796
2027-04-28 1,004.3036 984.2175 1,024.3896
2027-04-29 1,008.4369 988.2682 1,028.6056
2027-04-30 1,004.3290 984.2424 1,024.4156
2027 May
2027-05-01 1,003.3720 983.3046 1,023.4395
2027-05-02 1,007.5015 987.3515 1,027.6516
2027-05-03 1,005.9659 985.8466 1,026.0852
2027-05-04 1,001.8681 981.8307 1,021.9055
2027-05-05 1,001.0791 981.0575 1,021.1007
2027-05-06 997.0012 977.0611 1,016.9412
2027-05-07 999.6716 979.6781 1,019.6650
2027-05-08 1,002.6853 982.6316 1,022.7390
2027-05-09 1,006.8120 986.6758 1,026.9483
2027-05-10 1,010.9557 990.7366 1,031.1748
2027-05-11 1,007.8867 987.7289 1,028.0444
2027-05-12 1,006.1161 985.9938 1,026.2385
2027-05-13 1,010.2569 990.0518 1,030.4621
2027-05-14 1,009.0820 988.9003 1,029.2636
2027-05-15 1,005.8045 985.6884 1,025.9206
2027-05-16 1,001.7073 981.6732 1,021.7415
2027-05-17 999.4385 979.4497 1,019.4273
2027-05-18 999.7744 979.7789 1,019.7699
2027-05-19 1,001.5485 981.5175 1,021.5795
2027-05-20 1,005.6705 985.5571 1,025.7839
2027-05-21 1,001.9550 981.9159 1,021.9941
2027-05-22 997.8735 977.9161 1,017.8310
2027-05-23 1,001.9804 981.9408 1,022.0200
2027-05-24 1,006.1042 985.9821 1,026.2263
2027-05-25 1,009.8616 989.6644 1,030.0588
2027-05-26 1,013.1153 992.8530 1,033.3776
2027-05-27 1,010.0407 989.8399 1,030.2415
2027-05-28 1,014.1976 993.9137 1,034.4816
2027-05-29 1,010.1771 989.9735 1,030.3806
2027-05-30 1,006.0621 985.9409 1,026.1834
2027-05-31 1,010.2027 989.9986 1,030.4067
2027 June
2027-06-01 1,006.0876 985.9658 1,026.2094
2027-06-02 1,010.2283 990.0237 1,030.4328
2027-06-03 1,014.3860 994.0983 1,034.6737
2027-06-04 1,010.2539 990.0488 1,030.4589
2027-06-05 1,007.0528 986.9117 1,027.1938
2027-06-06 1,011.1974 990.9735 1,031.4214
2027-06-07 1,015.3591 995.0519 1,035.6663
2027-06-08 1,016.0388 995.7180 1,036.3596
2027-06-09 1,012.1488 991.9058 1,032.3917
2027-06-10 1,008.8830 988.7054 1,029.0607
2027-06-11 1,009.6636 989.4703 1,029.8568
2027-06-12 1,013.5399 993.2691 1,033.8107
2027-06-13 1,012.0032 991.7632 1,032.2433
2027-06-14 1,007.8808 987.7232 1,028.0384
2027-06-15 1,004.4424 984.3536 1,024.5313
2027-06-16 1,001.1806 981.1570 1,021.2042
2027-06-17 997.1022 977.1602 1,017.0443
2027-06-18 996.2246 976.3001 1,016.1491
2027-06-19 992.1665 972.3231 1,012.0098
2027-06-20 994.3419 974.4550 1,014.2287
2027-06-21 992.3548 972.5077 1,012.2019
2027-06-22 994.2060 974.3219 1,014.0901
2027-06-23 990.1561 970.3529 1,009.9592
2027-06-24 989.8847 970.0870 1,009.6824
2027-06-25 993.9587 974.0795 1,013.8379
2027-06-26 991.4267 971.5981 1,011.2552
2027-06-27 989.3817 969.5941 1,009.1693
2027-06-28 993.4536 973.5845 1,013.3227
2027-06-29 997.3737 977.4262 1,017.3212
2027-06-30 996.2322 976.3075 1,016.1568
2027 July
2027-07-01 993.5966 973.7246 1,013.4685
2027-07-02 993.1589 973.2958 1,013.0221
2027-07-03 989.1133 969.3310 1,008.8956
2027-07-04 993.1841 973.3204 1,013.0478
2027-07-05 997.2717 977.3262 1,017.2171
2027-07-06 1,001.3761 981.3485 1,021.4036
2027-07-07 1,003.2083 983.1441 1,023.2724
2027-07-08 999.1217 979.1392 1,019.1041
2027-07-09 1,001.2288 981.2042 1,021.2533
2027-07-10 1,003.2285 983.1639 1,023.2931
2027-07-11 999.1418 979.1590 1,019.1247
2027-07-12 995.0718 975.1704 1,014.9733
2027-07-13 991.4671 971.6377 1,011.2964
2027-07-14 988.8540 969.0770 1,008.6311
2027-07-15 992.9238 973.0653 1,012.7823
2027-07-16 992.8501 972.9931 1,012.7071
2027-07-17 988.8057 969.0296 1,008.5818
2027-07-18 984.7778 965.0823 1,004.4734
2027-07-19 985.1584 965.4552 1,004.8615
2027-07-20 985.6453 965.9324 1,005.3582
2027-07-21 985.5628 965.8515 1,005.2740
2027-07-22 985.8266 966.1101 1,005.5432
2027-07-23 981.9058 962.2677 1,001.5439
2027-07-24 983.4568 963.7877 1,003.1260
2027-07-25 987.5044 967.7543 1,007.2545
2027-07-26 983.4817 963.8121 1,003.1514
2027-07-27 979.4755 959.8860 999.0650
2027-07-28 979.7019 960.1079 999.2960
2027-07-29 975.7111 956.1969 995.2253
2027-07-30 979.7268 960.1322 999.3213
2027-07-31 977.6674 958.1141 997.2208
2027 August
2027-08-01 974.8177 955.3214 994.3141
2027-08-02 977.8021 958.2460 997.3581
2027-08-03 974.6287 955.1362 994.1213
2027-08-04 974.2979 954.8119 993.7838
2027-08-05 970.3290 950.9225 989.7356
2027-08-06 974.3225 954.8361 993.8090
2027-08-07 970.3536 950.9465 989.7607
2027-08-08 966.4009 947.0728 985.7289
2027-08-09 969.5642 950.1729 988.9555
2027-08-10 973.5546 954.0835 993.0257
2027-08-11 976.8991 957.3611 996.4371
2027-08-12 977.4286 957.8800 996.9772
2027-08-13 975.9557 956.4365 995.4748
2027-08-14 975.7985 956.2825 995.3144
2027-08-15 979.8145 960.2182 999.4108
2027-08-16 982.5342 962.8835 1,002.1849
2027-08-17 980.8469 961.2299 1,000.4638
2027-08-18 977.6249 958.0724 997.1774
2027-08-19 973.6425 954.1697 993.1154
2027-08-20 974.8948 955.3969 994.3927
2027-08-21 975.2158 955.7115 994.7202
2027-08-22 977.2956 957.7497 996.8416
2027-08-23 976.5317 957.0011 996.0623
2027-08-24 972.5538 953.1027 992.0049
2027-08-25 970.7643 951.3490 990.1796
2027-08-26 971.9186 952.4802 991.3570
2027-08-27 975.9187 956.4003 995.4370
2027-08-28 977.6959 958.1420 997.2498
2027-08-29 980.3401 960.7333 999.9469
2027-08-30 976.3467 956.8198 995.8736
2027-08-31 977.5027 957.9527 997.0528
2027 September
2027-09-01 975.0741 955.5726 994.5756
2027-09-02 977.5055 957.9554 997.0556
2027-09-03 977.0579 957.5168 996.5991
2027-09-04 981.0791 961.4575 1,000.7007
2027-09-05 977.0827 957.5410 996.6243
2027-09-06 979.2090 959.6249 998.7932
2027-09-07 982.3981 962.7501 1,002.0461
2027-09-08 982.0420 962.4012 1,001.6828
2027-09-09 984.2868 964.6011 1,003.9725
2027-09-10 985.0679 965.3665 1,004.7693
2027-09-11 988.2655 968.5002 1,008.0309
2027-09-12 986.5165 966.7862 1,006.2468
2027-09-13 988.9657 969.1864 1,008.7450
2027-09-14 988.9867 969.2070 1,008.7665
2027-09-15 988.8697 969.0923 1,008.6470
2027-09-16 992.9395 973.0807 1,012.7983
2027-09-17 988.8947 969.1168 1,008.6726
2027-09-18 992.9646 973.1053 1,012.8239
2027-09-19 997.0513 977.1103 1,016.9923
2027-09-20 992.9898 973.1300 1,012.8496
2027-09-21 988.9448 969.1659 1,008.7237
2027-09-22 986.2283 966.5037 1,005.9528
2027-09-23 989.0176 969.2372 1,008.7979
2027-09-24 987.1809 967.4373 1,006.9245
2027-09-25 991.2437 971.4189 1,011.0686
2027-09-26 989.4980 969.7080 1,009.2879
2027-09-27 985.4672 965.7579 1,005.1766
2027-09-28 981.4529 961.8239 1,001.0820
2027-09-29 983.5759 963.9043 1,003.2474
2027-09-30 984.2919 964.6060 1,003.9777
2027 October
2027-10-01 988.3429 968.5760 1,008.1097
2027-10-02 984.7779 965.0823 1,004.4734
2027-10-03 985.1510 965.4480 1,004.8540
2027-10-04 981.1379 961.5152 1,000.7607
2027-10-05 977.1413 957.5984 996.6841
2027-10-06 981.1628 961.5395 1,000.7861
2027-10-07 977.8258 958.2693 997.3824
2027-10-08 981.8502 962.2132 1,001.4872
2027-10-09 985.8501 966.1331 1,005.5671
2027-10-10 985.6146 965.9023 1,005.3268
2027-10-11 982.3312 962.6846 1,001.9778
2027-10-12 986.3741 966.6466 1,006.1016
2027-10-13 982.3561 962.7090 1,002.0032
2027-10-14 978.3544 958.7873 997.9215
2027-10-15 974.3691 954.8817 993.8565
2027-10-16 971.0001 951.5801 990.4201
2027-10-17 969.9625 950.5633 989.3618
2027-10-18 968.5138 949.1435 987.8841
2027-10-19 972.2116 952.7673 991.6558
2027-10-20 974.3110 954.8247 993.7972
2027-10-21 978.3208 958.7544 997.8873
2027-10-22 978.2880 958.7223 997.8538
2027-10-23 974.3030 954.8169 993.7890
2027-10-24 978.3128 958.7466 997.8791
2027-10-25 981.0472 961.4263 1,000.6681
2027-10-26 985.0848 965.3831 1,004.7865
2027-10-27 985.3670 965.6596 1,005.0743
2027-10-28 989.0313 969.2507 1,008.8119
2027-10-29 985.0025 965.3024 1,004.7025
2027-10-30 989.0564 969.2752 1,008.8375
2027-10-31 985.0274 965.3269 1,004.7280
2027 November
2027-11-01 981.0149 961.3946 1,000.6352
2027-11-02 985.0524 965.3513 1,004.7534
2027-11-03 989.1065 969.3244 1,008.8886