> Page 6: AUD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,130.0311 1,107.4305 1,152.6317
2031-01-02 1,125.4320 1,102.9234 1,147.9406
2031-01-03 1,126.8795 1,104.3419 1,149.4171
2031-01-04 1,127.2506 1,104.7056 1,149.7956
2031-01-05 1,129.6546 1,107.0615 1,152.2477
2031-01-06 1,128.7716 1,106.1962 1,151.3470
2031-01-07 1,124.1776 1,101.6941 1,146.6612
2031-01-08 1,122.1092 1,099.6670 1,144.5513
2031-01-09 1,123.4434 1,100.9746 1,145.9123
2031-01-10 1,128.0640 1,105.5027 1,150.6253
2031-01-11 1,130.1183 1,107.5160 1,152.7207
2031-01-12 1,133.1748 1,110.5113 1,155.8383
2031-01-13 1,128.5629 1,105.9916 1,151.1341
2031-01-14 1,129.8991 1,107.3011 1,152.4971
2031-01-15 1,127.0919 1,104.5500 1,149.6337
2031-01-16 1,129.9024 1,107.3043 1,152.5004
2031-01-17 1,129.3850 1,106.7973 1,151.9727
2031-01-18 1,134.0300 1,111.3494 1,156.7106
2031-01-19 1,129.4146 1,106.8263 1,152.0029
2031-01-20 1,131.8725 1,109.2350 1,154.5099
2031-01-21 1,135.5587 1,112.8476 1,158.2699
2031-01-22 1,135.1471 1,112.4442 1,157.8501
2031-01-23 1,137.7419 1,114.9871 1,160.4967
2031-01-24 1,138.6448 1,115.8719 1,161.4177
2031-01-25 1,142.3409 1,119.4941 1,165.1878
2031-01-26 1,140.3192 1,117.5128 1,163.1256
2031-01-27 1,143.1503 1,120.2873 1,166.0133
2031-01-28 1,143.1746 1,120.3111 1,166.0381
2031-01-29 1,143.0392 1,120.1785 1,165.9000
2031-01-30 1,147.7404 1,124.7856 1,170.6952
2031-01-31 1,143.0692 1,120.2078 1,165.9306
2031 February
2031-02-01 1,147.7705 1,124.8151 1,170.7259
2031-02-02 1,152.4911 1,129.4413 1,175.5410
2031-02-03 1,147.8006 1,124.8446 1,170.7566
2031-02-04 1,143.1292 1,120.2666 1,165.9918
2031-02-05 1,139.9891 1,117.1893 1,162.7889
2031-02-06 1,143.2133 1,120.3490 1,166.0776
2031-02-07 1,141.0902 1,118.2684 1,163.9120
2031-02-08 1,145.7834 1,122.8677 1,168.6991
2031-02-09 1,143.7655 1,120.8902 1,166.6408
2031-02-10 1,139.1105 1,116.3283 1,161.8927
2031-02-11 1,134.4744 1,111.7849 1,157.1639
2031-02-12 1,136.9283 1,114.1898 1,159.6669
2031-02-13 1,137.7560 1,115.0009 1,160.5111
2031-02-14 1,142.4354 1,119.5867 1,165.2842
2031-02-15 1,138.3146 1,115.5483 1,161.0809
2031-02-16 1,138.7459 1,115.9710 1,161.5208
2031-02-17 1,134.1113 1,111.4291 1,156.7936
2031-02-18 1,129.4956 1,106.9057 1,152.0855
2031-02-19 1,134.1411 1,111.4583 1,156.8239
2031-02-20 1,130.2839 1,107.6782 1,152.8895
2031-02-21 1,134.9326 1,112.2339 1,157.6312
2031-02-22 1,139.5561 1,116.7650 1,162.3473
2031-02-23 1,139.2838 1,116.4981 1,162.0695
2031-02-24 1,135.4886 1,112.7788 1,158.1983
2031-02-25 1,140.1587 1,117.3555 1,162.9618
2031-02-26 1,135.5183 1,112.8080 1,158.2287
2031-02-27 1,130.8969 1,108.2790 1,153.5148
2031-02-28 1,126.2943 1,103.7684 1,148.8202
2031 March
2031-03-01 1,122.4000 1,099.9520 1,144.8480
2031-03-02 1,121.2006 1,098.7766 1,143.6246
2031-03-03 1,119.5260 1,097.1355 1,141.9165
2031-03-04 1,123.8003 1,101.3243 1,146.2764
2031-03-05 1,126.2271 1,103.7025 1,148.7516
2031-03-06 1,130.8591 1,108.2419 1,153.4763
2031-03-07 1,130.8212 1,108.2048 1,153.4376
2031-03-08 1,126.2189 1,103.6945 1,148.7432
2031-03-09 1,130.8508 1,108.2338 1,153.4679
2031-03-10 1,134.0116 1,111.3313 1,156.6918
2031-03-11 1,138.6756 1,115.9021 1,161.4491
2031-03-12 1,139.0017 1,116.2217 1,161.7818
2031-03-13 1,143.2374 1,120.3727 1,166.1022
2031-03-14 1,138.5846 1,115.8129 1,161.3562
2031-03-15 1,143.2674 1,120.4020 1,166.1327
2031-03-16 1,138.6144 1,115.8421 1,161.3867
2031-03-17 1,133.9804 1,111.3008 1,156.6600
2031-03-18 1,138.6443 1,115.8714 1,161.4172
2031-03-19 1,143.3274 1,120.4608 1,166.1939
2031-03-20 1,139.5755 1,116.7840 1,162.3670
2031-03-21 1,134.9375 1,112.2388 1,157.6363
2031-03-22 1,134.6688 1,111.9754 1,157.3622
2031-03-23 1,139.3355 1,116.5488 1,162.1222
2031-03-24 1,140.0468 1,117.2458 1,162.8477
2031-03-25 1,135.4069 1,112.6988 1,158.1150
2031-03-26 1,132.3299 1,109.6833 1,154.9765
2031-03-27 1,133.7389 1,111.0641 1,156.4137
2031-03-28 1,138.4018 1,115.6338 1,161.1698
2031-03-29 1,133.7686 1,111.0933 1,156.4440
2031-03-30 1,138.4317 1,115.6630 1,161.2003
2031-03-31 1,143.1139 1,120.2516 1,165.9762
2031 April
2031-04-01 1,138.5107 1,115.7405 1,161.2809
2031-04-02 1,143.1932 1,120.3294 1,166.0571
2031-04-03 1,147.8950 1,124.9371 1,170.8529
2031-04-04 1,144.9675 1,122.0682 1,167.8669
2031-04-05 1,147.3755 1,124.4280 1,170.3231
2031-04-06 1,152.0945 1,129.0527 1,175.1364
2031-04-07 1,147.4056 1,124.4575 1,170.3538
2031-04-08 1,152.1248 1,129.0823 1,175.1673
2031-04-09 1,149.8685 1,126.8712 1,172.8659
2031-04-10 1,154.5978 1,131.5058 1,177.6898
2031-04-11 1,151.2092 1,128.1850 1,174.2334
2031-04-12 1,147.6884 1,124.7347 1,170.6422
2031-04-13 1,151.0168 1,127.9964 1,174.0371
2031-04-14 1,150.4653 1,127.4560 1,173.4746
2031-04-15 1,151.3926 1,128.3647 1,174.4204
2031-04-16 1,152.7128 1,129.6585 1,175.7670
2031-04-17 1,148.0213 1,125.0609 1,170.9818
2031-04-18 1,147.1617 1,124.2185 1,170.1049
2031-04-19 1,146.4847 1,123.5550 1,169.4144
2031-04-20 1,151.2000 1,128.1760 1,174.2240
2031-04-21 1,150.1093 1,127.1071 1,173.1115
2031-04-22 1,150.0303 1,127.0297 1,173.0310
2031-04-23 1,148.4044 1,125.4363 1,171.3725
2031-04-24 1,148.8179 1,125.8415 1,171.7942
2031-04-25 1,149.8771 1,126.8795 1,172.8746
2031-04-26 1,145.1972 1,122.2932 1,168.1011
2031-04-27 1,149.9072 1,126.9091 1,172.9054
2031-04-28 1,149.2639 1,126.2787 1,172.2492
2031-04-29 1,152.4133 1,129.3650 1,175.4616
2031-04-30 1,147.7231 1,124.7686 1,170.6776
2031 May
2031-05-01 1,148.2040 1,125.2400 1,171.1681
2031-05-02 1,146.2691 1,123.3437 1,169.1945
2031-05-03 1,141.6039 1,118.7718 1,164.4360
2031-05-04 1,136.9577 1,114.2185 1,159.6968
2031-05-05 1,139.9509 1,117.1519 1,162.7499
2031-05-06 1,139.3026 1,116.5165 1,162.0886
2031-05-07 1,138.3524 1,115.5853 1,161.1194
2031-05-08 1,142.0445 1,119.2036 1,164.8854
2031-05-09 1,141.2844 1,118.4587 1,164.1101
2031-05-10 1,138.5228 1,115.7523 1,161.2932
2031-05-11 1,133.8891 1,111.2113 1,156.5669
2031-05-12 1,138.5527 1,115.7816 1,161.3237
2031-05-13 1,143.2354 1,120.3707 1,166.1001
2031-05-14 1,143.5876 1,120.7159 1,166.4594
2031-05-15 1,147.9186 1,124.9603 1,170.8770
2031-05-16 1,147.1086 1,124.1664 1,170.0508
2031-05-17 1,143.2317 1,120.3671 1,166.0963
2031-05-18 1,146.5109 1,123.5807 1,169.4411
2031-05-19 1,143.7399 1,120.8651 1,166.6147
2031-05-20 1,144.5523 1,121.6613 1,167.4434
2031-05-21 1,139.8941 1,117.0962 1,162.6920
2031-05-22 1,142.1005 1,119.2585 1,164.9425
2031-05-23 1,143.5873 1,120.7156 1,166.4591
2031-05-24 1,138.9330 1,116.1544 1,161.7117
2031-05-25 1,142.1278 1,119.2853 1,164.9704
2031-05-26 1,146.8253 1,123.8888 1,169.7618
2031-05-27 1,151.2819 1,128.2562 1,174.3075
2031-05-28 1,147.2724 1,124.3269 1,170.2178
2031-05-29 1,142.6031 1,119.7510 1,165.4551
2031-05-30 1,141.7164 1,118.8821 1,164.5508
2031-05-31 1,146.4122 1,123.4839 1,169.3404
2031 June
2031-06-01 1,145.2218 1,122.3174 1,168.1263
2031-06-02 1,147.9183 1,124.9599 1,170.8766
2031-06-03 1,152.6395 1,129.5867 1,175.6923
2031-06-04 1,147.9706 1,125.0112 1,170.9300
2031-06-05 1,152.6921 1,129.6382 1,175.7459
2031-06-06 1,152.5137 1,129.4634 1,175.5639
2031-06-07 1,149.9122 1,126.9140 1,172.9105
2031-06-08 1,150.1484 1,127.1455 1,173.1514
2031-06-09 1,153.5390 1,130.4682 1,176.6097
2031-06-10 1,156.3170 1,133.1907 1,179.4434
2031-06-11 1,155.3917 1,132.2838 1,178.4995
2031-06-12 1,154.4146 1,131.3263 1,177.5029
2031-06-13 1,155.1548 1,132.0517 1,178.2579
2031-06-14 1,155.7651 1,132.6498 1,178.8804
2031-06-15 1,160.3699 1,137.1625 1,183.5773
2031-06-16 1,165.1424 1,141.8395 1,188.4452
2031-06-17 1,161.1124 1,137.8901 1,184.3346
2031-06-18 1,165.8879 1,142.5701 1,189.2057
2031-06-19 1,165.1289 1,141.8263 1,188.4315
2031-06-20 1,160.3870 1,137.1792 1,183.5947
2031-06-21 1,165.1595 1,141.8563 1,188.4627
2031-06-22 1,163.5418 1,140.2709 1,186.8126
2031-06-23 1,164.3211 1,141.0347 1,187.6075
2031-06-24 1,159.5825 1,136.3908 1,182.7741
2031-06-25 1,157.9201 1,134.7617 1,181.0785
2031-06-26 1,155.0852 1,131.9835 1,178.1869
2031-06-27 1,150.6696 1,127.6563 1,173.6830
2031-06-28 1,155.4022 1,132.2941 1,178.5102
2031-06-29 1,154.8107 1,131.7145 1,177.9069
2031-06-30 1,159.5603 1,136.3691 1,182.7515
2031 July
2031-07-01 1,159.7806 1,136.5849 1,182.9762
2031-07-02 1,164.5506 1,141.2596 1,187.8416
2031-07-03 1,166.1219 1,142.7995 1,189.4444
2031-07-04 1,161.3759 1,138.1484 1,184.6034
2031-07-05 1,162.1978 1,138.9539 1,185.4418
2031-07-06 1,160.4161 1,137.2078 1,183.6244
2031-07-07 1,158.8684 1,135.6910 1,182.0458
2031-07-08 1,159.0021 1,135.8220 1,182.1821
2031-07-09 1,157.6676 1,134.5142 1,180.8209
2031-07-10 1,159.0722 1,135.8907 1,182.2536
2031-07-11 1,163.8393 1,140.5625 1,187.1161
2031-07-12 1,164.3278 1,141.0413 1,187.6144
2031-07-13 1,161.0417 1,137.8209 1,184.2626
2031-07-14 1,162.2919 1,139.0461 1,185.5378
2031-07-15 1,167.0723 1,143.7308 1,190.4137
2031-07-16 1,162.3224 1,139.0760 1,185.5689
2031-07-17 1,167.1029 1,143.7608 1,190.4449
2031-07-18 1,167.9324 1,144.5738 1,191.2911
2031-07-19 1,169.8552 1,146.4581 1,193.2523
2031-07-20 1,165.0940 1,141.7921 1,188.3959
2031-07-21 1,163.5188 1,140.2484 1,186.7892
2031-07-22 1,165.8575 1,142.5403 1,189.1746
2031-07-23 1,167.3211 1,143.9747 1,190.6675
2031-07-24 1,167.5526 1,144.2016 1,190.9037
2031-07-25 1,168.1685 1,144.8052 1,191.5319
2031-07-26 1,172.9731 1,149.5136 1,196.4325
2031-07-27 1,177.7973 1,154.2414 1,201.3533
2031-07-28 1,173.9815 1,150.5018 1,197.4611
2031-07-29 1,169.2035 1,145.8194 1,192.5876
2031-07-30 1,166.9962 1,143.6563 1,190.3362
2031-07-31 1,166.0858 1,142.7640 1,189.4075
2031 August
2031-08-01 1,162.5283 1,139.2777 1,185.7788
2031-08-02 1,162.8532 1,139.5961 1,186.1102
2031-08-03 1,165.5105 1,142.2003 1,188.8207
2031-08-04 1,169.3170 1,145.9306 1,192.7033
2031-08-05 1,166.9164 1,143.5780 1,190.2547
2031-08-06 1,170.5911 1,147.1793 1,194.0030
2031-08-07 1,169.4884 1,146.0986 1,192.8781
2031-08-08 1,174.2983 1,150.8123 1,197.7843
2031-08-09 1,178.9522 1,155.3731 1,202.5312
2031-08-10 1,183.8010 1,160.1250 1,207.4771
2031-08-11 1,178.9831 1,155.4034 1,202.5628
2031-08-12 1,180.5239 1,156.9135 1,204.1344
2031-08-13 1,182.8507 1,159.1937 1,206.5077
2031-08-14 1,184.9651 1,161.2658 1,208.6644
2031-08-15 1,180.5291 1,156.9186 1,204.1397
2031-08-16 1,178.9958 1,155.4159 1,202.5757
2031-08-17 1,178.2330 1,154.6683 1,201.7976
2031-08-18 1,180.6584 1,157.0452 1,204.2715
2031-08-19 1,185.5142 1,161.8040 1,209.2245
2031-08-20 1,183.9068 1,160.2286 1,207.5849
2031-08-21 1,188.6244 1,164.8520 1,212.3969
2031-08-22 1,188.0404 1,164.2796 1,211.8012
2031-08-23 1,190.3462 1,166.5393 1,214.1531
2031-08-24 1,185.5016 1,161.7916 1,209.2116
2031-08-25 1,188.5707 1,164.7992 1,212.3421
2031-08-26 1,193.4591 1,169.5899 1,217.3283
2031-08-27 1,188.6018 1,164.8298 1,212.3739
2031-08-28 1,184.9429 1,161.2440 1,208.6417
2031-08-29 1,186.1496 1,162.4267 1,209.8726
2031-08-30 1,187.5765 1,163.8250 1,211.3281
2031-08-31 1,182.7432 1,159.0884 1,206.3981
2031 September
2031-09-01 1,177.9296 1,154.3710 1,201.4882
2031-09-02 1,173.1355 1,149.6728 1,196.5983
2031-09-03 1,168.3610 1,144.9938 1,191.7282
2031-09-04 1,171.0630 1,147.6418 1,194.4843
2031-09-05 1,169.8027 1,146.4066 1,193.1988
2031-09-06 1,169.8438 1,146.4469 1,193.2407
2031-09-07 1,165.0826 1,141.7810 1,188.3843
2031-09-08 1,160.3409 1,137.1341 1,183.5477
2031-09-09 1,155.6184 1,132.5061 1,178.7308
2031-09-10 1,160.3713 1,137.1639 1,183.5788
2031-09-11 1,165.1438 1,141.8409 1,188.4467
2031-09-12 1,169.5866 1,146.1948 1,192.9783
2031-09-13 1,174.3969 1,150.9090 1,197.8849
2031-09-14 1,169.6173 1,146.2249 1,193.0096
2031-09-15 1,174.4277 1,150.9392 1,197.9163
2031-09-16 1,177.5590 1,154.0078 1,201.1102
2031-09-17 1,172.7665 1,149.3111 1,196.2218
2031-09-18 1,177.5899 1,154.0381 1,201.1417
2031-09-19 1,175.6997 1,152.1857 1,199.2137
2031-09-20 1,170.9147 1,147.4964 1,194.3330
2031-09-21 1,170.0840 1,146.6823 1,193.4857
2031-09-22 1,174.8964 1,151.3984 1,198.3943
2031-09-23 1,172.8204 1,149.3640 1,196.2768
2031-09-24 1,172.8647 1,149.4074 1,196.3220
2031-09-25 1,172.7308 1,149.2762 1,196.1854
2031-09-26 1,175.0778 1,151.5762 1,198.5793
2031-09-27 1,179.9107 1,156.3125 1,203.5089
2031-09-28 1,178.7504 1,155.1754 1,202.3254
2031-09-29 1,177.1874 1,153.6436 1,200.7311
2031-09-30 1,181.4008 1,157.7728 1,205.0288
2031 October
2031-10-01 1,176.5926 1,153.0607 1,200.1245
2031-10-02 1,171.8040 1,148.3679 1,195.2401
2031-10-03 1,176.6235 1,153.0910 1,200.1559
2031-10-04 1,171.8347 1,148.3980 1,195.2714
2031-10-05 1,172.6243 1,149.1718 1,196.0768
2031-10-06 1,173.6260 1,150.1535 1,197.0985
2031-10-07 1,174.1594 1,150.6762 1,197.6426
2031-10-08 1,178.9885 1,155.4088 1,202.5683
2031-10-09 1,183.8376 1,160.1608 1,207.5143
2031-10-10 1,183.8376 1,160.1608 1,207.5143
2031-10-11 1,188.7065 1,164.9324 1,212.4807
2031-10-12 1,190.9415 1,167.1227 1,214.7604
2031-10-13 1,194.9932 1,171.0934 1,218.8931
2031-10-14 1,197.4391 1,173.4904 1,221.3879
2031-10-15 1,196.2516 1,172.3266 1,220.1767
2031-10-16 1,196.5486 1,172.6176 1,220.4795
2031-10-17 1,191.6787 1,167.8452 1,215.5123
2031-10-18 1,196.5800 1,172.6484 1,220.5116
2031-10-19 1,196.6990 1,172.7650 1,220.6330
2031-10-20 1,199.4302 1,175.4416 1,223.4188
2031-10-21 1,199.4302 1,175.4416 1,223.4188
2031-10-22 1,199.1849 1,175.2012 1,223.1686
2031-10-23 1,204.1170 1,180.0347 1,228.1994
2031-10-24 1,202.9487 1,178.8897 1,227.0077
2031-10-25 1,202.9487 1,178.8897 1,227.0077
2031-10-26 1,201.8394 1,177.8027 1,225.8762
2031-10-27 1,200.1638 1,176.1606 1,224.1671
2031-10-28 1,195.2793 1,171.3737 1,219.1849
2031-10-29 1,192.2872 1,168.4415 1,216.1330
2031-10-30 1,197.1910 1,173.2471 1,221.1348
2031-10-31 1,202.1148 1,178.0725 1,226.1571
2031 November
2031-11-01 1,197.2224 1,173.2779 1,221.1668
2031-11-02 1,192.3498 1,168.5028 1,216.1968