> Page 6: AUD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,125.8501 1,103.3331 1,148.3671
2031-01-02 1,126.2209 1,103.6965 1,148.7454
2031-01-03 1,128.6228 1,106.0503 1,151.1952
2031-01-04 1,127.7405 1,105.1857 1,150.2954
2031-01-05 1,123.1488 1,100.6858 1,145.6118
2031-01-06 1,121.0822 1,098.6606 1,143.5039
2031-01-07 1,122.4153 1,099.9670 1,144.8636
2031-01-08 1,127.0335 1,104.4928 1,149.5741
2031-01-09 1,129.0859 1,106.5042 1,151.6676
2031-01-10 1,132.1396 1,109.4968 1,154.7824
2031-01-11 1,127.5299 1,104.9793 1,150.0805
2031-01-12 1,128.8649 1,106.2876 1,151.4422
2031-01-13 1,126.0603 1,103.5391 1,148.5815
2031-01-14 1,128.8682 1,106.2908 1,151.4456
2031-01-15 1,128.3513 1,105.7843 1,150.9183
2031-01-16 1,132.9939 1,110.3340 1,155.6537
2031-01-17 1,128.3807 1,105.8131 1,150.9484
2031-01-18 1,130.8364 1,108.2196 1,153.4531
2031-01-19 1,134.5192 1,111.8289 1,157.2096
2031-01-20 1,134.1080 1,111.4258 1,156.7902
2031-01-21 1,136.7004 1,113.9664 1,159.4344
2031-01-22 1,137.6025 1,114.8504 1,160.3545
2031-01-23 1,141.2952 1,118.4693 1,164.1211
2031-01-24 1,139.2754 1,116.4899 1,162.0609
2031-01-25 1,142.1038 1,119.2617 1,164.9459
2031-01-26 1,142.1281 1,119.2855 1,164.9707
2031-01-27 1,141.9929 1,119.1530 1,164.8327
2031-01-28 1,146.6916 1,123.7578 1,169.6254
2031-01-29 1,142.0227 1,119.1823 1,164.8632
2031-01-30 1,146.7215 1,123.7871 1,169.6560
2031-01-31 1,151.4397 1,128.4109 1,174.4685
2031 February
2031-02-01 1,146.7515 1,123.8164 1,169.6865
2031-02-02 1,142.0823 1,119.2407 1,164.9240
2031-02-03 1,138.9451 1,116.1662 1,161.7240
2031-02-04 1,142.1664 1,119.3231 1,165.0097
2031-02-05 1,140.0453 1,117.2444 1,162.8462
2031-02-06 1,144.7359 1,121.8412 1,167.6307
2031-02-07 1,142.7199 1,119.8655 1,165.5743
2031-02-08 1,138.0672 1,115.3058 1,160.8285
2031-02-09 1,133.4334 1,110.7647 1,156.1021
2031-02-10 1,135.8851 1,113.1674 1,158.6028
2031-02-11 1,136.7120 1,113.9777 1,159.4462
2031-02-12 1,141.3889 1,118.5612 1,164.2167
2031-02-13 1,137.2719 1,114.5265 1,160.0173
2031-02-14 1,137.7028 1,114.9487 1,160.4569
2031-02-15 1,133.0705 1,110.4091 1,155.7319
2031-02-16 1,128.4571 1,105.8880 1,151.0262
2031-02-17 1,133.1001 1,110.4381 1,155.7621
2031-02-18 1,129.2464 1,106.6615 1,151.8313
2031-02-19 1,133.8927 1,111.2148 1,156.5705
2031-02-20 1,138.5120 1,115.7418 1,161.2822
2031-02-21 1,138.2399 1,115.4751 1,161.0047
2031-02-22 1,134.4481 1,111.7592 1,157.1371
2031-02-23 1,139.1158 1,116.3335 1,161.8981
2031-02-24 1,134.4778 1,111.7882 1,157.1673
2031-02-25 1,129.8586 1,107.2614 1,152.4558
2031-02-26 1,125.2583 1,102.7531 1,147.7634
2031-02-27 1,121.3676 1,098.9402 1,143.7949
2031-02-28 1,120.1693 1,097.7659 1,142.5727
2031 March
2031-03-01 1,118.4962 1,096.1263 1,140.8662
2031-03-02 1,122.7666 1,100.3113 1,145.2220
2031-03-03 1,125.1911 1,102.6873 1,147.6949
2031-03-04 1,129.8207 1,107.2243 1,152.4171
2031-03-05 1,129.7828 1,107.1872 1,152.3785
2031-03-06 1,125.1828 1,102.6791 1,147.6864
2031-03-07 1,129.8123 1,107.2161 1,152.4086
2031-03-08 1,132.9701 1,110.3107 1,155.6295
2031-03-09 1,137.6317 1,114.8791 1,160.3843
2031-03-10 1,137.9575 1,115.1984 1,160.7167
2031-03-11 1,142.1893 1,119.3455 1,165.0331
2031-03-12 1,137.5388 1,114.7880 1,160.2896
2031-03-13 1,142.2192 1,119.3748 1,165.0635
2031-03-14 1,137.5685 1,114.8171 1,160.3199
2031-03-15 1,132.9367 1,110.2780 1,155.5955
2031-03-16 1,137.5982 1,114.8462 1,160.3501
2031-03-17 1,142.2788 1,119.4332 1,165.1244
2031-03-18 1,138.5304 1,115.7598 1,161.3010
2031-03-19 1,133.8947 1,111.2168 1,156.5726
2031-03-20 1,133.6262 1,110.9537 1,156.2987
2031-03-21 1,138.2905 1,115.5247 1,161.0563
2031-03-22 1,139.0011 1,116.2210 1,161.7811
2031-03-23 1,134.3635 1,111.6762 1,157.0508
2031-03-24 1,131.2893 1,108.6635 1,153.9151
2031-03-25 1,132.6970 1,110.0431 1,155.3509
2031-03-26 1,137.3575 1,114.6103 1,160.1046
2031-03-27 1,132.7266 1,110.0720 1,155.3811
2031-03-28 1,137.3871 1,114.6394 1,160.1349
2031-03-29 1,142.0669 1,119.2256 1,164.9082
2031-03-30 1,137.4679 1,114.7186 1,160.2173
2031-03-31 1,142.1480 1,119.3051 1,164.9910
2031 April
2031-04-01 1,146.8474 1,123.9104 1,169.7843
2031-04-02 1,143.9225 1,121.0441 1,166.8010
2031-04-03 1,146.3283 1,123.4018 1,169.2549
2031-04-04 1,151.0449 1,128.0240 1,174.0658
2031-04-05 1,146.3583 1,123.4311 1,169.2854
2031-04-06 1,151.0749 1,128.0534 1,174.0964
2031-04-07 1,148.8207 1,125.8443 1,171.7972
2031-04-08 1,153.5475 1,130.4766 1,176.6185
2031-04-09 1,150.1620 1,127.1588 1,173.1652
2031-04-10 1,146.6445 1,123.7116 1,169.5773
2031-04-11 1,149.9698 1,126.9704 1,172.9692
2031-04-12 1,149.4188 1,126.4304 1,172.4072
2031-04-13 1,150.3453 1,127.3383 1,173.3522
2031-04-14 1,151.6642 1,128.6309 1,174.6975
2031-04-15 1,146.9751 1,124.0356 1,169.9146
2031-04-16 1,146.1162 1,123.1939 1,169.0385
2031-04-17 1,145.4398 1,122.5310 1,168.3486
2031-04-18 1,150.1527 1,127.1497 1,173.1558
2031-04-19 1,149.0630 1,126.0817 1,172.0442
2031-04-20 1,148.9841 1,126.0044 1,171.9638
2031-04-21 1,147.3596 1,124.4124 1,170.3068
2031-04-22 1,147.7727 1,124.8173 1,170.7282
2031-04-23 1,148.8310 1,125.8543 1,171.8076
2031-04-24 1,144.1534 1,121.2703 1,167.0364
2031-04-25 1,148.8610 1,125.8837 1,171.8382
2031-04-26 1,148.2182 1,125.2539 1,171.1826
2031-04-27 1,151.3647 1,128.3374 1,174.3920
2031-04-28 1,146.6768 1,123.7433 1,169.6104
2031-04-29 1,147.1573 1,124.2142 1,170.1005
2031-04-30 1,145.2241 1,122.3197 1,168.1286
2031 May
2031-05-01 1,140.5612 1,117.7500 1,163.3725
2031-05-02 1,135.9173 1,113.1990 1,158.6357
2031-05-03 1,138.9078 1,116.1296 1,161.6859
2031-05-04 1,138.2601 1,115.4949 1,161.0253
2031-05-05 1,137.3108 1,114.5645 1,160.0570
2031-05-06 1,140.9995 1,118.1795 1,163.8195
2031-05-07 1,140.2401 1,117.4353 1,163.0449
2031-05-08 1,137.4810 1,114.7314 1,160.2306
2031-05-09 1,132.8496 1,110.1926 1,155.5066
2031-05-10 1,137.5107 1,114.7605 1,160.2609
2031-05-11 1,142.1909 1,119.3471 1,165.0348
2031-05-12 1,142.5429 1,119.6920 1,165.3938
2031-05-13 1,146.8699 1,123.9325 1,169.8073
2031-05-14 1,146.0607 1,123.1394 1,168.9819
2031-05-15 1,142.1873 1,119.3435 1,165.0310
2031-05-16 1,145.4635 1,122.5542 1,168.3728
2031-05-17 1,142.6950 1,119.8411 1,165.5489
2031-05-18 1,143.5067 1,120.6366 1,166.3768
2031-05-19 1,138.8508 1,116.0738 1,161.6278
2031-05-20 1,141.0551 1,118.2340 1,163.8762
2031-05-21 1,142.5406 1,119.6898 1,165.3914
2031-05-22 1,137.8886 1,115.1308 1,160.6464
2031-05-23 1,141.0805 1,118.2589 1,163.9021
2031-05-24 1,145.7754 1,122.8599 1,168.6910
2031-05-25 1,150.2280 1,127.2234 1,173.2325
2031-05-26 1,146.2221 1,123.2977 1,169.1466
2031-05-27 1,141.5552 1,118.7241 1,164.3863
2031-05-28 1,140.6693 1,117.8559 1,163.4827
2031-05-29 1,145.3626 1,122.4553 1,168.2698
2031-05-30 1,144.1733 1,121.2899 1,167.0568
2031-05-31 1,146.8673 1,123.9300 1,169.8046
2031 June
2031-06-01 1,151.5860 1,128.5543 1,174.6178
2031-06-02 1,146.9214 1,123.9830 1,169.8599
2031-06-03 1,151.6404 1,128.6076 1,174.6732
2031-06-04 1,151.4622 1,128.4329 1,174.4914
2031-06-05 1,148.8631 1,125.8858 1,171.8404
2031-06-06 1,149.0991 1,126.1171 1,172.0811
2031-06-07 1,152.4865 1,129.4368 1,175.5363
2031-06-08 1,155.2621 1,132.1568 1,178.3673
2031-06-09 1,154.3375 1,131.2508 1,177.4243
2031-06-10 1,153.3614 1,130.2942 1,176.4286
2031-06-11 1,154.1009 1,131.0189 1,177.1829
2031-06-12 1,154.7107 1,131.6165 1,177.8049
2031-06-13 1,159.3113 1,136.1251 1,182.4975
2031-06-14 1,164.0812 1,140.7996 1,187.3629
2031-06-15 1,160.0549 1,136.8538 1,183.2560
2031-06-16 1,164.8279 1,141.5314 1,188.1245
2031-06-17 1,164.0696 1,140.7882 1,187.3510
2031-06-18 1,159.3300 1,136.1434 1,182.5166
2031-06-19 1,164.1000 1,140.8180 1,187.3820
2031-06-20 1,162.4838 1,139.2341 1,185.7335
2031-06-21 1,163.2624 1,139.9972 1,186.5277
2031-06-22 1,158.5261 1,135.3556 1,181.6966
2031-06-23 1,156.8652 1,133.7279 1,180.0025
2031-06-24 1,154.0330 1,130.9523 1,177.1136
2031-06-25 1,149.6214 1,126.6290 1,172.6138
2031-06-26 1,154.3515 1,131.2645 1,177.4385
2031-06-27 1,153.7605 1,130.6853 1,176.8358
2031-06-28 1,158.5077 1,135.3375 1,181.6778
2031-06-29 1,158.7277 1,135.5532 1,181.9023
2031-06-30 1,163.4953 1,140.2254 1,186.7652
2031 July
2031-07-01 1,165.0652 1,141.7639 1,188.3665
2031-07-02 1,160.3215 1,137.1151 1,183.5279
2031-07-03 1,161.1427 1,137.9198 1,184.3655
2031-07-04 1,159.3625 1,136.1753 1,182.5498
2031-07-05 1,157.8162 1,134.6599 1,180.9726
2031-07-06 1,157.9498 1,134.7908 1,181.1088
2031-07-07 1,156.6165 1,133.4842 1,179.7489
2031-07-08 1,158.0198 1,134.8594 1,181.1802
2031-07-09 1,162.7845 1,139.5288 1,186.0402
2031-07-10 1,163.2726 1,140.0071 1,186.5381
2031-07-11 1,159.9895 1,136.7897 1,183.1893
2031-07-12 1,161.2385 1,138.0137 1,184.4633
2031-07-13 1,166.0164 1,142.6961 1,189.3367
2031-07-14 1,161.2688 1,138.0435 1,184.4942
2031-07-15 1,166.0468 1,142.7259 1,189.3678
2031-07-16 1,166.8756 1,143.5381 1,190.2131
2031-07-17 1,168.7966 1,145.4207 1,192.1726
2031-07-18 1,164.0378 1,140.7570 1,187.3185
2031-07-19 1,162.4640 1,139.2147 1,185.7133
2031-07-20 1,164.8005 1,141.5045 1,188.0966
2031-07-21 1,166.2629 1,142.9376 1,189.5881
2031-07-22 1,166.4942 1,143.1643 1,189.8240
2031-07-23 1,167.1095 1,143.7673 1,190.4517
2031-07-24 1,171.9116 1,148.4733 1,195.3498
2031-07-25 1,176.7333 1,153.1987 1,200.2680
2031-07-26 1,172.9209 1,149.4625 1,196.3794
2031-07-27 1,168.1453 1,144.7824 1,191.5082
2031-07-28 1,165.9400 1,142.6212 1,189.2588
2031-07-29 1,165.0303 1,141.7297 1,188.3310
2031-07-30 1,161.4761 1,138.2466 1,184.7056
2031-07-31 1,161.8007 1,138.5647 1,185.0367
2031 August
2031-08-01 1,164.4556 1,141.1665 1,187.7447
2031-08-02 1,168.2586 1,144.8935 1,191.6238
2031-08-03 1,165.8602 1,142.5430 1,189.1774
2031-08-04 1,169.5317 1,146.1410 1,192.9223
2031-08-05 1,168.4299 1,145.0613 1,191.7985
2031-08-06 1,173.2373 1,149.7726 1,196.7021
2031-08-07 1,177.8870 1,154.3293 1,201.4447
2031-08-08 1,182.7334 1,159.0787 1,206.3881
2031-08-09 1,177.9178 1,154.3594 1,201.4761
2031-08-10 1,179.4572 1,155.8681 1,203.0463
2031-08-11 1,181.7819 1,158.1462 1,205.4175
2031-08-12 1,183.8944 1,160.2165 1,207.5722
2031-08-13 1,179.4624 1,155.8732 1,203.0516
2031-08-14 1,177.9304 1,154.3718 1,201.4890
2031-08-15 1,177.1683 1,153.6249 1,200.7117
2031-08-16 1,179.5915 1,155.9997 1,203.1833
2031-08-17 1,184.4449 1,160.7560 1,208.1338
2031-08-18 1,182.8389 1,159.1821 1,206.4956
2031-08-19 1,187.5523 1,163.8012 1,211.3033
2031-08-20 1,186.9688 1,163.2294 1,210.7081
2031-08-21 1,189.2725 1,165.4870 1,213.0579
2031-08-22 1,184.4302 1,160.7416 1,208.1188
2031-08-23 1,187.4965 1,163.7466 1,211.2464
2031-08-24 1,192.3824 1,168.5348 1,216.2301
2031-08-25 1,187.5275 1,163.7770 1,211.2781
2031-08-26 1,183.8718 1,160.1944 1,207.5493
2031-08-27 1,185.0775 1,161.3760 1,208.7791
2031-08-28 1,186.5031 1,162.7731 1,210.2332
2031-08-29 1,181.6722 1,158.0387 1,205.3056
2031-08-30 1,176.8608 1,153.3236 1,200.3981
2031-08-31 1,172.0691 1,148.6277 1,195.5105
2031 September
2031-09-01 1,167.2969 1,143.9510 1,190.6429
2031-09-02 1,169.9965 1,146.5966 1,193.3964
2031-09-03 1,168.7373 1,145.3626 1,192.1121
2031-09-04 1,168.7784 1,145.4028 1,192.1539
2031-09-05 1,164.0195 1,140.7392 1,187.2999
2031-09-06 1,159.2801 1,136.0945 1,182.4657
2031-09-07 1,154.5600 1,131.4688 1,177.6512
2031-09-08 1,159.3104 1,136.1242 1,182.4966
2031-09-09 1,164.0803 1,140.7987 1,187.3619
2031-09-10 1,168.5191 1,145.1487 1,191.8895
2031-09-11 1,173.3269 1,149.8604 1,196.7935
2031-09-12 1,168.5496 1,145.1786 1,191.9206
2031-09-13 1,173.3576 1,149.8904 1,196.8247
2031-09-14 1,176.4860 1,152.9563 1,200.0157
2031-09-15 1,171.6958 1,148.2619 1,195.1297
2031-09-16 1,176.5167 1,152.9864 1,200.0470
2031-09-17 1,174.6282 1,151.1356 1,198.1207
2031-09-18 1,169.8456 1,146.4486 1,193.2425
2031-09-19 1,169.0156 1,145.6353 1,192.3959
2031-09-20 1,173.8255 1,150.3490 1,197.3020
2031-09-21 1,171.7514 1,148.3164 1,195.1864
2031-09-22 1,171.7957 1,148.3598 1,195.2316
2031-09-23 1,171.6619 1,148.2286 1,195.0951
2031-09-24 1,174.0067 1,150.5266 1,197.4868
2031-09-25 1,178.8371 1,155.2604 1,202.4139
2031-09-26 1,177.6779 1,154.1243 1,201.2315
2031-09-27 1,176.1163 1,152.5939 1,199.6386
2031-09-28 1,180.3258 1,156.7193 1,203.9324
2031-09-29 1,175.5200 1,152.0096 1,199.0304
2031-09-30 1,170.7338 1,147.3191 1,194.1484
2031 October
2031-10-01 1,175.5507 1,152.0397 1,199.0617
2031-10-02 1,170.7643 1,147.3490 1,194.1796
2031-10-03 1,171.5532 1,148.1221 1,194.9842
2031-10-04 1,172.5540 1,149.1029 1,196.0051
2031-10-05 1,173.0868 1,149.6251 1,196.5486
2031-10-06 1,177.9135 1,154.3552 1,201.4717
2031-10-07 1,182.7600 1,159.1048 1,206.4152
2031-10-08 1,182.7600 1,159.1048 1,206.4152
2031-10-09 1,187.6264 1,163.8739 1,211.3789
2031-10-10 1,189.8594 1,166.0622 1,213.6566
2031-10-11 1,193.9074 1,170.0292 1,217.7855
2031-10-12 1,196.3511 1,172.4241 1,220.2781
2031-10-13 1,195.1647 1,171.2614 1,219.0680
2031-10-14 1,195.4613 1,171.5521 1,219.3705
2031-10-15 1,190.5939 1,166.7820 1,214.4057
2031-10-16 1,195.4925 1,171.5827 1,219.4024
2031-10-17 1,195.6115 1,171.6993 1,219.5237
2031-10-18 1,198.3402 1,174.3734 1,222.3070
2031-10-19 1,198.3402 1,174.3734 1,222.3070
2031-10-20 1,198.0951 1,174.1332 1,222.0570
2031-10-21 1,203.0247 1,178.9642 1,227.0852
2031-10-22 1,201.8574 1,177.8203 1,225.8946
2031-10-23 1,201.8574 1,177.8203 1,225.8946
2031-10-24 1,200.7492 1,176.7342 1,224.7641
2031-10-25 1,199.0751 1,175.0936 1,223.0566
2031-10-26 1,194.1929 1,170.3091 1,218.0768
2031-10-27 1,191.2036 1,167.3795 1,215.0276
2031-10-28 1,196.1047 1,172.1826 1,220.0268
2031-10-29 1,201.0261 1,177.0055 1,225.0466
2031-10-30 1,196.1360 1,172.2132 1,220.0587
2031-10-31 1,191.2658 1,167.4405 1,215.0911
2031 November
2031-11-01 1,196.1672 1,172.2438 1,220.0905
2031-11-02 1,191.2969 1,167.4709 1,215.1228