Current AUD/KRW rate: â–¼ 918.3337 (-0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,085.7907 | 1,064.0749 | 1,107.5065 |
2030-01-02 | 1,090.2012 | 1,068.3972 | 1,112.0052 |
2030-01-03 | 1,089.1621 | 1,067.3789 | 1,110.9453 |
2030-01-04 | 1,086.6158 | 1,064.8835 | 1,108.3481 |
2030-01-05 | 1,086.8676 | 1,065.1303 | 1,108.6050 |
2030-01-06 | 1,088.0706 | 1,066.3091 | 1,109.8320 |
2030-01-07 | 1,089.8528 | 1,068.0558 | 1,111.6499 |
2030-01-08 | 1,090.6575 | 1,068.8444 | 1,112.4707 |
2030-01-09 | 1,095.0878 | 1,073.1861 | 1,116.9896 |
2030-01-10 | 1,090.6869 | 1,068.8731 | 1,112.5006 |
2030-01-11 | 1,091.3543 | 1,069.5272 | 1,113.1814 |
2030-01-12 | 1,086.9683 | 1,065.2290 | 1,108.7077 |
2030-01-13 | 1,089.9709 | 1,068.1715 | 1,111.7703 |
2030-01-14 | 1,091.5824 | 1,069.7507 | 1,113.4140 |
2030-01-15 | 1,093.0953 | 1,071.2334 | 1,114.9572 |
2030-01-16 | 1,096.8150 | 1,074.8787 | 1,118.7513 |
2030-01-17 | 1,099.9546 | 1,077.9555 | 1,121.9537 |
2030-01-18 | 1,095.5341 | 1,073.6234 | 1,117.4448 |
2030-01-19 | 1,099.9842 | 1,077.9845 | 1,121.9839 |
2030-01-20 | 1,095.8268 | 1,073.9103 | 1,117.7434 |
2030-01-21 | 1,091.4229 | 1,069.5944 | 1,113.2514 |
2030-01-22 | 1,095.8563 | 1,073.9392 | 1,117.7734 |
2030-01-23 | 1,091.4522 | 1,069.6232 | 1,113.2813 |
2030-01-24 | 1,090.9868 | 1,069.1671 | 1,112.8065 |
2030-01-25 | 1,086.6023 | 1,064.8703 | 1,108.3344 |
2030-01-26 | 1,091.0161 | 1,069.1958 | 1,112.8364 |
2030-01-27 | 1,095.2729 | 1,073.3675 | 1,117.1784 |
2030-01-28 | 1,090.8712 | 1,069.0538 | 1,112.6886 |
2030-01-29 | 1,086.4872 | 1,064.7574 | 1,108.2169 |
2030-01-30 | 1,089.3594 | 1,067.5722 | 1,111.1466 |
2030-01-31 | 1,087.3953 | 1,065.6474 | 1,109.1432 |
2030 February | |||
2030-02-01 | 1,089.0121 | 1,067.2318 | 1,110.7923 |
2030-02-02 | 1,087.8500 | 1,066.0930 | 1,109.6070 |
2030-02-03 | 1,083.7461 | 1,062.0711 | 1,105.4210 |
2030-02-04 | 1,080.8919 | 1,059.2740 | 1,102.5097 |
2030-02-05 | 1,078.6551 | 1,057.0820 | 1,100.2282 |
2030-02-06 | 1,077.5650 | 1,056.0137 | 1,099.1163 |
2030-02-07 | 1,073.2344 | 1,051.7698 | 1,094.6991 |
2030-02-08 | 1,068.9213 | 1,047.5429 | 1,090.2997 |
2030-02-09 | 1,065.7105 | 1,044.3963 | 1,087.0247 |
2030-02-10 | 1,062.7375 | 1,041.4828 | 1,083.9923 |
2030-02-11 | 1,063.5668 | 1,042.2954 | 1,084.8381 |
2030-02-12 | 1,067.8870 | 1,046.5293 | 1,089.2448 |
2030-02-13 | 1,071.7803 | 1,050.3447 | 1,093.2160 |
2030-02-14 | 1,072.8513 | 1,051.3943 | 1,094.3084 |
2030-02-15 | 1,077.2093 | 1,055.6651 | 1,098.7535 |
2030-02-16 | 1,076.5731 | 1,055.0417 | 1,098.1046 |
2030-02-17 | 1,072.7359 | 1,051.2812 | 1,094.1907 |
2030-02-18 | 1,077.0934 | 1,055.5516 | 1,098.6353 |
2030-02-19 | 1,078.9276 | 1,057.3490 | 1,100.5061 |
2030-02-20 | 1,074.5916 | 1,053.0997 | 1,096.0834 |
2030-02-21 | 1,074.6727 | 1,053.1793 | 1,096.1662 |
2030-02-22 | 1,079.0381 | 1,057.4573 | 1,100.6188 |
2030-02-23 | 1,083.4211 | 1,061.7527 | 1,105.0895 |
2030-02-24 | 1,084.3230 | 1,062.6365 | 1,106.0095 |
2030-02-25 | 1,083.9110 | 1,062.2328 | 1,105.5892 |
2030-02-26 | 1,084.4281 | 1,062.7395 | 1,106.1166 |
2030-02-27 | 1,086.4130 | 1,064.6848 | 1,108.1413 |
2030-02-28 | 1,086.8842 | 1,065.1465 | 1,108.6219 |
2030 March | |||
2030-03-01 | 1,090.2511 | 1,068.4461 | 1,112.0561 |
2030-03-02 | 1,091.1841 | 1,069.3604 | 1,113.0078 |
2030-03-03 | 1,088.1716 | 1,066.4081 | 1,109.9350 |
2030-03-04 | 1,092.5917 | 1,070.7399 | 1,114.4436 |
2030-03-05 | 1,092.2140 | 1,070.3697 | 1,114.0583 |
2030-03-06 | 1,088.1868 | 1,066.4231 | 1,109.9505 |
2030-03-07 | 1,084.7003 | 1,063.0063 | 1,106.3943 |
2030-03-08 | 1,084.1213 | 1,062.4389 | 1,105.8037 |
2030-03-09 | 1,081.7703 | 1,060.1349 | 1,103.4057 |
2030-03-10 | 1,086.1645 | 1,064.4412 | 1,107.8878 |
2030-03-11 | 1,086.3543 | 1,064.6272 | 1,108.0814 |
2030-03-12 | 1,081.9884 | 1,060.3486 | 1,103.6282 |
2030-03-13 | 1,081.9485 | 1,060.3095 | 1,103.5875 |
2030-03-14 | 1,081.2405 | 1,059.6156 | 1,102.8653 |
2030-03-15 | 1,080.3534 | 1,058.7464 | 1,101.9605 |
2030-03-16 | 1,084.7418 | 1,063.0470 | 1,106.4367 |
2030-03-17 | 1,080.5066 | 1,058.8965 | 1,102.1167 |
2030-03-18 | 1,077.7257 | 1,056.1712 | 1,099.2802 |
2030-03-19 | 1,079.2309 | 1,057.6462 | 1,100.8155 |
2030-03-20 | 1,077.6587 | 1,056.1056 | 1,099.2119 |
2030-03-21 | 1,073.3278 | 1,051.8613 | 1,094.7944 |
2030-03-22 | 1,071.3408 | 1,049.9140 | 1,092.7677 |
2030-03-23 | 1,075.6926 | 1,054.1788 | 1,097.2065 |
2030-03-24 | 1,080.0621 | 1,058.4609 | 1,101.6634 |
2030-03-25 | 1,075.7216 | 1,054.2071 | 1,097.2360 |
2030-03-26 | 1,079.3819 | 1,057.7943 | 1,100.9696 |
2030-03-27 | 1,075.0441 | 1,053.5432 | 1,096.5450 |
2030-03-28 | 1,079.4109 | 1,057.8227 | 1,100.9992 |
2030-03-29 | 1,081.5793 | 1,059.9477 | 1,103.2109 |
2030-03-30 | 1,083.6433 | 1,061.9704 | 1,105.3162 |
2030-03-31 | 1,086.9459 | 1,065.2070 | 1,108.6849 |
2030 April | |||
2030-04-01 | 1,084.1152 | 1,062.4329 | 1,105.7975 |
2030-04-02 | 1,080.0023 | 1,058.4023 | 1,101.6024 |
2030-04-03 | 1,082.6663 | 1,061.0130 | 1,104.3197 |
2030-04-04 | 1,087.0641 | 1,065.3229 | 1,108.8054 |
2030-04-05 | 1,087.2633 | 1,065.5180 | 1,109.0086 |
2030-04-06 | 1,085.3266 | 1,063.6201 | 1,107.0332 |
2030-04-07 | 1,083.3589 | 1,061.6917 | 1,105.0260 |
2030-04-08 | 1,087.7595 | 1,066.0043 | 1,109.5147 |
2030-04-09 | 1,087.6115 | 1,065.8593 | 1,109.3638 |
2030-04-10 | 1,090.4002 | 1,068.5922 | 1,112.2082 |
2030-04-11 | 1,092.9952 | 1,071.1353 | 1,114.8551 |
2030-04-12 | 1,097.4350 | 1,075.4863 | 1,119.3837 |
2030-04-13 | 1,100.5260 | 1,078.5155 | 1,122.5365 |
2030-04-14 | 1,103.4671 | 1,081.3978 | 1,125.5364 |
2030-04-15 | 1,107.9494 | 1,085.7904 | 1,130.1084 |
2030-04-16 | 1,112.4499 | 1,090.2009 | 1,134.6989 |
2030-04-17 | 1,111.5718 | 1,089.3403 | 1,133.8032 |
2030-04-18 | 1,107.1046 | 1,084.9625 | 1,129.2466 |
2030-04-19 | 1,103.5948 | 1,081.5229 | 1,125.6667 |
2030-04-20 | 1,108.0776 | 1,085.9160 | 1,130.2391 |
2030-04-21 | 1,104.2794 | 1,082.1938 | 1,126.3650 |
2030-04-22 | 1,099.8415 | 1,077.8446 | 1,121.8383 |
2030-04-23 | 1,099.0305 | 1,077.0499 | 1,121.0111 |
2030-04-24 | 1,096.6884 | 1,074.7547 | 1,118.6222 |
2030-04-25 | 1,099.2298 | 1,077.2452 | 1,121.2144 |
2030-04-26 | 1,103.6949 | 1,081.6210 | 1,125.7688 |
2030-04-27 | 1,107.2134 | 1,085.0692 | 1,129.3577 |
2030-04-28 | 1,111.7110 | 1,089.4767 | 1,133.9452 |
2030-04-29 | 1,116.2268 | 1,093.9022 | 1,138.5513 |
2030-04-30 | 1,117.8212 | 1,095.4648 | 1,140.1776 |
2030 May | |||
2030-05-01 | 1,122.3618 | 1,099.9146 | 1,144.8091 |
2030-05-02 | 1,118.9073 | 1,096.5292 | 1,141.2855 |
2030-05-03 | 1,114.4106 | 1,092.1224 | 1,136.6988 |
2030-05-04 | 1,113.8853 | 1,091.6075 | 1,136.1630 |
2030-05-05 | 1,115.9719 | 1,093.6525 | 1,138.2914 |
2030-05-06 | 1,119.0915 | 1,096.7097 | 1,141.4733 |
2030-05-07 | 1,123.1587 | 1,100.6956 | 1,145.6219 |
2030-05-08 | 1,127.7210 | 1,105.1666 | 1,150.2754 |
2030-05-09 | 1,123.1889 | 1,100.7251 | 1,145.6527 |
2030-05-10 | 1,123.8586 | 1,101.3814 | 1,146.3358 |
2030-05-11 | 1,123.8273 | 1,101.3507 | 1,146.3038 |
2030-05-12 | 1,125.6256 | 1,103.1131 | 1,148.1382 |
2030-05-13 | 1,125.7724 | 1,103.2570 | 1,148.2879 |
2030-05-14 | 1,121.2481 | 1,098.8232 | 1,143.6731 |
2030-05-15 | 1,121.3296 | 1,098.9030 | 1,143.7562 |
2030-05-16 | 1,117.0307 | 1,094.6901 | 1,139.3713 |
2030-05-17 | 1,118.1282 | 1,095.7656 | 1,140.4907 |
2030-05-18 | 1,122.6700 | 1,100.2166 | 1,145.1234 |
2030-05-19 | 1,125.6927 | 1,103.1788 | 1,148.2065 |
2030-05-20 | 1,121.1687 | 1,098.7453 | 1,143.5921 |
2030-05-21 | 1,116.6629 | 1,094.3297 | 1,138.9962 |
2030-05-22 | 1,113.0362 | 1,090.7755 | 1,135.2969 |
2030-05-23 | 1,117.5574 | 1,095.2062 | 1,139.9085 |
2030-05-24 | 1,119.3067 | 1,096.9206 | 1,141.6929 |
2030-05-25 | 1,121.9569 | 1,099.5178 | 1,144.3961 |
2030-05-26 | 1,117.4480 | 1,095.0990 | 1,139.7970 |
2030-05-27 | 1,118.8991 | 1,096.5212 | 1,141.2771 |
2030-05-28 | 1,122.2125 | 1,099.7683 | 1,144.6568 |
2030-05-29 | 1,126.7710 | 1,104.2356 | 1,149.3064 |
2030-05-30 | 1,122.2427 | 1,099.7978 | 1,144.6875 |
2030-05-31 | 1,117.7326 | 1,095.3779 | 1,140.0872 |
2030 June | |||
2030-06-01 | 1,113.2406 | 1,090.9758 | 1,135.5054 |
2030-06-02 | 1,111.2890 | 1,089.0632 | 1,133.5148 |
2030-06-03 | 1,111.3183 | 1,089.0919 | 1,133.5446 |
2030-06-04 | 1,113.2674 | 1,091.0020 | 1,135.5327 |
2030-06-05 | 1,113.8092 | 1,091.5330 | 1,136.0854 |
2030-06-06 | 1,118.3335 | 1,095.9669 | 1,140.7002 |
2030-06-07 | 1,116.3358 | 1,094.0091 | 1,138.6625 |
2030-06-08 | 1,112.3933 | 1,090.1455 | 1,134.6412 |
2030-06-09 | 1,114.9656 | 1,092.6662 | 1,137.2649 |
2030-06-10 | 1,119.4946 | 1,097.1047 | 1,141.8845 |
2030-06-11 | 1,114.9955 | 1,092.6956 | 1,137.2954 |
2030-06-12 | 1,119.1581 | 1,096.7749 | 1,141.5413 |
2030-06-13 | 1,121.9527 | 1,099.5136 | 1,144.3917 |
2030-06-14 | 1,117.4437 | 1,095.0949 | 1,139.7926 |
2030-06-15 | 1,120.9826 | 1,098.5629 | 1,143.4022 |
2030-06-16 | 1,116.4775 | 1,094.1480 | 1,138.8071 |
2030-06-17 | 1,119.5467 | 1,097.1557 | 1,141.9376 |
2030-06-18 | 1,122.8326 | 1,100.3760 | 1,145.2893 |
2030-06-19 | 1,127.3936 | 1,104.8457 | 1,149.9414 |
2030-06-20 | 1,126.1819 | 1,103.6582 | 1,148.7055 |
2030-06-21 | 1,127.1809 | 1,104.6372 | 1,149.7245 |
2030-06-22 | 1,131.7595 | 1,109.1243 | 1,154.3947 |
2030-06-23 | 1,128.3520 | 1,105.7849 | 1,150.9190 |
2030-06-24 | 1,123.8173 | 1,101.3410 | 1,146.2937 |
2030-06-25 | 1,123.7017 | 1,101.2277 | 1,146.1758 |
2030-06-26 | 1,123.1793 | 1,100.7157 | 1,145.6429 |
2030-06-27 | 1,118.6655 | 1,096.2921 | 1,141.0388 |
2030-06-28 | 1,123.2095 | 1,100.7453 | 1,145.6737 |
2030-06-29 | 1,127.7720 | 1,105.2166 | 1,150.3274 |
2030-06-30 | 1,123.2397 | 1,100.7749 | 1,145.7045 |
2030 July | |||
2030-07-01 | 1,127.5455 | 1,104.9946 | 1,150.0964 |
2030-07-02 | 1,125.6199 | 1,103.1075 | 1,148.1323 |
2030-07-03 | 1,121.7272 | 1,099.2927 | 1,144.1617 |
2030-07-04 | 1,123.2892 | 1,100.8234 | 1,145.7549 |
2030-07-05 | 1,119.7652 | 1,097.3699 | 1,142.1605 |
2030-07-06 | 1,115.2651 | 1,092.9598 | 1,137.5704 |
2030-07-07 | 1,117.3872 | 1,095.0394 | 1,139.7349 |
2030-07-08 | 1,121.8736 | 1,099.4362 | 1,144.3111 |
2030-07-09 | 1,117.3650 | 1,095.0177 | 1,139.7123 |
2030-07-10 | 1,112.8745 | 1,090.6171 | 1,135.1320 |
2030-07-11 | 1,117.3951 | 1,095.0472 | 1,139.7430 |
2030-07-12 | 1,115.3562 | 1,093.0491 | 1,137.6633 |
2030-07-13 | 1,110.9301 | 1,088.7115 | 1,133.1487 |
2030-07-14 | 1,115.0570 | 1,092.7558 | 1,137.3581 |
2030-07-15 | 1,111.2203 | 1,088.9959 | 1,133.4447 |
2030-07-16 | 1,109.0269 | 1,086.8463 | 1,131.2074 |
2030-07-17 | 1,105.3751 | 1,083.2676 | 1,127.4826 |
2030-07-18 | 1,102.1392 | 1,080.0964 | 1,124.1820 |
2030-07-19 | 1,106.6161 | 1,084.4838 | 1,128.7484 |
2030-07-20 | 1,111.1112 | 1,088.8890 | 1,133.3334 |
2030-07-21 | 1,111.0306 | 1,088.8100 | 1,133.2512 |
2030-07-22 | 1,113.9093 | 1,091.6311 | 1,136.1875 |
2030-07-23 | 1,118.4340 | 1,096.0653 | 1,140.8027 |
2030-07-24 | 1,119.0467 | 1,096.6658 | 1,141.4277 |
2030-07-25 | 1,118.2131 | 1,095.8488 | 1,140.5774 |
2030-07-26 | 1,122.7553 | 1,100.3002 | 1,145.2104 |
2030-07-27 | 1,122.5672 | 1,100.1159 | 1,145.0186 |
2030-07-28 | 1,125.9765 | 1,103.4570 | 1,148.4960 |
2030-07-29 | 1,121.4514 | 1,099.0224 | 1,143.8804 |
2030-07-30 | 1,122.8536 | 1,100.3965 | 1,145.3106 |
2030-07-31 | 1,127.4146 | 1,104.8663 | 1,149.9629 |
2030 August | |||
2030-08-01 | 1,122.8838 | 1,100.4261 | 1,145.3414 |
2030-08-02 | 1,124.5840 | 1,102.0924 | 1,147.0757 |
2030-08-03 | 1,123.2855 | 1,100.8198 | 1,145.7512 |
2030-08-04 | 1,118.7712 | 1,096.3958 | 1,141.1466 |
2030-08-05 | 1,123.3157 | 1,100.8493 | 1,145.7820 |
2030-08-06 | 1,125.7251 | 1,103.2106 | 1,148.2396 |
2030-08-07 | 1,130.2978 | 1,107.6919 | 1,152.9038 |
2030-08-08 | 1,134.8891 | 1,112.1914 | 1,157.5869 |
2030-08-09 | 1,132.3488 | 1,109.7018 | 1,154.9957 |
2030-08-10 | 1,127.7980 | 1,105.2421 | 1,150.3540 |
2030-08-11 | 1,125.8293 | 1,103.3127 | 1,148.3459 |
2030-08-12 | 1,121.3048 | 1,098.8787 | 1,143.7309 |
2030-08-13 | 1,125.8596 | 1,103.3424 | 1,148.3768 |
2030-08-14 | 1,127.0179 | 1,104.4775 | 1,149.5583 |
2030-08-15 | 1,131.5959 | 1,108.9639 | 1,154.2278 |
2030-08-16 | 1,135.2553 | 1,112.5502 | 1,157.9604 |
2030-08-17 | 1,133.5711 | 1,110.8997 | 1,156.2426 |
2030-08-18 | 1,138.0183 | 1,115.2579 | 1,160.7787 |
2030-08-19 | 1,133.4448 | 1,110.7759 | 1,156.1137 |
2030-08-20 | 1,138.0489 | 1,115.2879 | 1,160.8099 |
2030-08-21 | 1,133.5373 | 1,110.8665 | 1,156.2080 |
2030-08-22 | 1,128.9818 | 1,106.4022 | 1,151.5614 |
2030-08-23 | 1,133.5677 | 1,110.8964 | 1,156.2391 |
2030-08-24 | 1,138.0908 | 1,115.3289 | 1,160.8526 |
2030-08-25 | 1,142.3153 | 1,119.4690 | 1,165.1616 |
2030-08-26 | 1,141.7562 | 1,118.9211 | 1,164.5913 |
2030-08-27 | 1,142.2102 | 1,119.3660 | 1,165.0544 |
2030-08-28 | 1,146.8499 | 1,123.9129 | 1,169.7869 |
2030-08-29 | 1,151.5084 | 1,128.4783 | 1,174.5386 |
2030-08-30 | 1,156.1859 | 1,133.0622 | 1,179.3096 |
2030-08-31 | 1,151.5394 | 1,128.5086 | 1,174.5702 |
2030 September | |||
2030-09-01 | 1,151.1467 | 1,128.1237 | 1,174.1696 |
2030-09-02 | 1,146.5204 | 1,123.5900 | 1,169.4508 |
2030-09-03 | 1,142.2770 | 1,119.4315 | 1,165.1225 |
2030-09-04 | 1,146.9170 | 1,123.9786 | 1,169.8553 |
2030-09-05 | 1,142.3077 | 1,119.4615 | 1,165.1539 |
2030-09-06 | 1,137.7170 | 1,114.9626 | 1,160.4713 |
2030-09-07 | 1,142.3384 | 1,119.4916 | 1,165.1852 |
2030-09-08 | 1,137.7475 | 1,114.9926 | 1,160.5025 |
2030-09-09 | 1,134.5347 | 1,111.8440 | 1,157.2254 |
2030-09-10 | 1,129.9752 | 1,107.3757 | 1,152.5748 |
2030-09-11 | 1,134.5652 | 1,111.8739 | 1,157.2565 |
2030-09-12 | 1,139.1739 | 1,116.3904 | 1,161.9573 |
2030-09-13 | 1,134.5957 | 1,111.9038 | 1,157.2876 |
2030-09-14 | 1,139.2045 | 1,116.4204 | 1,161.9886 |
2030-09-15 | 1,134.6262 | 1,111.9337 | 1,157.3187 |
2030-09-16 | 1,134.5658 | 1,111.8745 | 1,157.2571 |
2030-09-17 | 1,130.0062 | 1,107.4060 | 1,152.6063 |
2030-09-18 | 1,134.5963 | 1,111.9043 | 1,157.2882 |
2030-09-19 | 1,130.0365 | 1,107.4358 | 1,152.6373 |
2030-09-20 | 1,126.8676 | 1,104.3303 | 1,149.4050 |
2030-09-21 | 1,123.3833 | 1,100.9156 | 1,145.8510 |
2030-09-22 | 1,127.9465 | 1,105.3876 | 1,150.5054 |
2030-09-23 | 1,123.4135 | 1,100.9452 | 1,145.8818 |
2030-09-24 | 1,127.9768 | 1,105.4173 | 1,150.5363 |
2030-09-25 | 1,127.0686 | 1,104.5272 | 1,149.6099 |
2030-09-26 | 1,125.5004 | 1,102.9904 | 1,148.0105 |
2030-09-27 | 1,123.7851 | 1,101.3094 | 1,146.2608 |
2030-09-28 | 1,128.3500 | 1,105.7830 | 1,150.9170 |
2030-09-29 | 1,132.9334 | 1,110.2747 | 1,155.5920 |
2030-09-30 | 1,129.4948 | 1,106.9049 | 1,152.0847 |
2030 October | |||
2030-10-01 | 1,134.0828 | 1,111.4012 | 1,156.7645 |
2030-10-02 | 1,132.9924 | 1,110.3325 | 1,155.6522 |
2030-10-03 | 1,128.4391 | 1,105.8703 | 1,151.0079 |
2030-10-04 | 1,132.3534 | 1,109.7063 | 1,155.0004 |
2030-10-05 | 1,127.8026 | 1,105.2466 | 1,150.3587 |
2030-10-06 | 1,123.2702 | 1,100.8048 | 1,145.7356 |
2030-10-07 | 1,118.7560 | 1,096.3808 | 1,141.1311 |
2030-10-08 | 1,123.3004 | 1,100.8344 | 1,145.7664 |
2030-10-09 | 1,121.9094 | 1,099.4712 | 1,144.3476 |
2030-10-10 | 1,117.4007 | 1,095.0527 | 1,139.7487 |
2030-10-11 | 1,112.9100 | 1,090.6518 | 1,135.1682 |
2030-10-12 | 1,117.4307 | 1,095.0821 | 1,139.7793 |
2030-10-13 | 1,112.9400 | 1,090.6812 | 1,135.1987 |
2030-10-14 | 1,117.4607 | 1,095.1115 | 1,139.8099 |
2030-10-15 | 1,121.9999 | 1,099.5599 | 1,144.4399 |
2030-10-16 | 1,126.5575 | 1,104.0263 | 1,149.0886 |
2030-10-17 | 1,123.4375 | 1,100.9688 | 1,145.9063 |
2030-10-18 | 1,119.1326 | 1,096.7499 | 1,141.5152 |
2030-10-19 | 1,123.6785 | 1,101.2050 | 1,146.1521 |
2030-10-20 | 1,124.9528 | 1,102.4538 | 1,147.4519 |
2030-10-21 | 1,127.4086 | 1,104.8604 | 1,149.9567 |
2030-10-22 | 1,122.8777 | 1,100.4202 | 1,145.3353 |
2030-10-23 | 1,127.4389 | 1,104.8901 | 1,149.9876 |
2030-10-24 | 1,122.9079 | 1,100.4497 | 1,145.3660 |
2030-10-25 | 1,118.3951 | 1,096.0272 | 1,140.7630 |
2030-10-26 | 1,113.9005 | 1,091.6225 | 1,136.1785 |
2030-10-27 | 1,118.4252 | 1,096.0567 | 1,140.7937 |
2030-10-28 | 1,115.2505 | 1,092.9454 | 1,137.5555 |
2030-10-29 | 1,110.7685 | 1,088.5531 | 1,132.9838 |
2030-10-30 | 1,115.2804 | 1,092.9748 | 1,137.5860 |
2030-10-31 | 1,115.2108 | 1,092.9066 | 1,137.5150 |
2030 November | |||
2030-11-01 | 1,119.7408 | 1,097.3460 | 1,142.1356 |
2030-11-02 | 1,115.2408 | 1,092.9360 | 1,137.5456 |
2030-11-03 | 1,113.0774 | 1,090.8158 | 1,135.3389 |
2030-11-04 | 1,113.0019 | 1,090.7419 | 1,135.2620 |
2030-11-05 | 1,117.5230 | 1,095.1725 | 1,139.8734 |
2030-11-06 | 1,113.0318 | 1,090.7712 | 1,135.2925 |
2030-11-07 | 1,108.5588 | 1,086.3876 | 1,130.7299 |
2030-11-08 | 1,105.5302 | 1,083.4196 | 1,127.6408 |
2030-11-09 | 1,101.0873 | 1,079.0656 | 1,123.1090 |
2030-11-10 | 1,103.2774 | 1,081.2118 | 1,125.3429 |
2030-11-11 | 1,104.9775 | 1,082.8780 | 1,127.0771 |
2030-11-12 | 1,101.2493 | 1,079.2243 | 1,123.2742 |
2030-11-13 | 1,102.9603 | 1,080.9011 | 1,125.0195 |
2030-11-14 | 1,098.5277 | 1,076.5571 | 1,120.4982 |
2030-11-15 | 1,102.9899 | 1,080.9301 | 1,125.0497 |
2030-11-16 | 1,098.5572 | 1,076.5861 | 1,120.5283 |
2030-11-17 | 1,103.0196 | 1,080.9592 | 1,125.0800 |
2030-11-18 | 1,107.5001 | 1,085.3500 | 1,129.6501 |
2030-11-19 | 1,103.0492 | 1,080.9882 | 1,125.1102 |
2030-11-20 | 1,107.5298 | 1,085.3792 | 1,129.6804 |
2030-11-21 | 1,103.0788 | 1,081.0173 | 1,125.1404 |
2030-11-22 | 1,106.8412 | 1,084.7044 | 1,128.9780 |
2030-11-23 | 1,102.3930 | 1,080.3451 | 1,124.4408 |
2030-11-24 | 1,100.8292 | 1,078.8126 | 1,122.8458 |
2030-11-25 | 1,104.6643 | 1,082.5710 | 1,126.7576 |
2030-11-26 | 1,109.1515 | 1,086.9684 | 1,131.3345 |
2030-11-27 | 1,107.7810 | 1,085.6253 | 1,129.9366 |
2030-11-28 | 1,110.3398 | 1,088.1330 | 1,132.5466 |
2030-11-29 | 1,110.5180 | 1,088.3077 | 1,132.7284 |
2030-11-30 | 1,106.0550 | 1,083.9339 | 1,128.1761 |
2030 December | |||
2030-12-01 | 1,101.6100 | 1,079.5778 | 1,123.6422 |
2030-12-02 | 1,106.0848 | 1,083.9631 | 1,128.2065 |
2030-12-03 | 1,110.5777 | 1,088.3661 | 1,132.7893 |
2030-12-04 | 1,115.0889 | 1,092.7871 | 1,137.3907 |
2030-12-05 | 1,119.6184 | 1,097.2260 | 1,142.0108 |
2030-12-06 | 1,119.8433 | 1,097.4465 | 1,142.2402 |
2030-12-07 | 1,116.2771 | 1,093.9515 | 1,138.6026 |
2030-12-08 | 1,111.7910 | 1,089.5552 | 1,134.0268 |
2030-12-09 | 1,111.3220 | 1,089.0956 | 1,133.5485 |
2030-12-10 | 1,115.8362 | 1,093.5195 | 1,138.1530 |
2030-12-11 | 1,111.3519 | 1,089.1249 | 1,133.5789 |
2030-12-12 | 1,106.8856 | 1,084.7479 | 1,129.0233 |
2030-12-13 | 1,111.3818 | 1,089.1541 | 1,133.6094 |
2030-12-14 | 1,115.8962 | 1,093.5783 | 1,138.2141 |
2030-12-15 | 1,114.8817 | 1,092.5841 | 1,137.1793 |
2030-12-16 | 1,119.4104 | 1,097.0222 | 1,141.7986 |
2030-12-17 | 1,117.2773 | 1,094.9318 | 1,139.6229 |
2030-12-18 | 1,121.8157 | 1,099.3794 | 1,144.2520 |
2030-12-19 | 1,124.0359 | 1,101.5552 | 1,146.5167 |
2030-12-20 | 1,121.0735 | 1,098.6520 | 1,143.4950 |
2030-12-21 | 1,118.3977 | 1,096.0297 | 1,140.7656 |
2030-12-22 | 1,122.9406 | 1,100.4818 | 1,145.3994 |
2030-12-23 | 1,127.5020 | 1,104.9520 | 1,150.0521 |
2030-12-24 | 1,128.2134 | 1,105.6491 | 1,150.7777 |
2030-12-25 | 1,123.6793 | 1,101.2057 | 1,146.1529 |
2030-12-26 | 1,119.1634 | 1,096.7802 | 1,141.5467 |
2030-12-27 | 1,120.2486 | 1,097.8436 | 1,142.6535 |
2030-12-28 | 1,124.7990 | 1,102.3030 | 1,147.2950 |
2030-12-29 | 1,125.5296 | 1,103.0190 | 1,148.0402 |
2030-12-30 | 1,121.0063 | 1,098.5861 | 1,143.4264 |
2030-12-31 | 1,121.4530 | 1,099.0240 | 1,143.8821 |