> Page 6: AUD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,122.8066 1,100.3505 1,145.2627
2031-01-02 1,121.9289 1,099.4903 1,144.3675
2031-01-03 1,117.3587 1,095.0115 1,139.7059
2031-01-04 1,115.3028 1,092.9967 1,137.6088
2031-01-05 1,116.6290 1,094.2964 1,138.9616
2031-01-06 1,121.2246 1,098.8001 1,143.6491
2031-01-07 1,123.2665 1,100.8011 1,145.7318
2031-01-08 1,126.3044 1,103.7783 1,148.8305
2031-01-09 1,121.7164 1,099.2820 1,144.1507
2031-01-10 1,123.0445 1,100.5836 1,145.5054
2031-01-11 1,120.2543 1,097.8492 1,142.6594
2031-01-12 1,123.0477 1,100.5868 1,145.5087
2031-01-13 1,122.5335 1,100.0828 1,144.9842
2031-01-14 1,127.1534 1,104.6103 1,149.6965
2031-01-15 1,122.5619 1,100.1107 1,145.0132
2031-01-16 1,125.0049 1,102.5048 1,147.5050
2031-01-17 1,128.6688 1,106.0954 1,151.2421
2031-01-18 1,128.2596 1,105.6944 1,150.8248
2031-01-19 1,130.8387 1,108.2219 1,153.4555
2031-01-20 1,131.7361 1,109.1014 1,154.3708
2031-01-21 1,135.4098 1,112.7016 1,158.1180
2031-01-22 1,133.4004 1,110.7324 1,156.0684
2031-01-23 1,136.2142 1,113.4899 1,158.9385
2031-01-24 1,136.2384 1,113.5136 1,158.9632
2031-01-25 1,136.1039 1,113.3818 1,158.8260
2031-01-26 1,140.7796 1,117.9641 1,163.5952
2031-01-27 1,136.1327 1,113.4100 1,158.8553
2031-01-28 1,140.8085 1,117.9924 1,163.6247
2031-01-29 1,145.5037 1,122.5936 1,168.4138
2031-01-30 1,140.8374 1,118.0207 1,163.6542
2031-01-31 1,136.1902 1,113.4664 1,158.9140
2031 February
2031-02-01 1,133.0692 1,110.4078 1,155.7306
2031-02-02 1,136.2738 1,113.5484 1,158.9993
2031-02-03 1,134.1637 1,111.4804 1,156.8469
2031-02-04 1,138.8314 1,116.0548 1,161.6081
2031-02-05 1,136.8258 1,114.0892 1,159.5623
2031-02-06 1,132.1949 1,109.5510 1,154.8388
2031-02-07 1,127.5829 1,105.0312 1,150.1345
2031-02-08 1,130.0219 1,107.4214 1,152.6223
2031-02-09 1,130.8445 1,108.2276 1,153.4614
2031-02-10 1,135.4986 1,112.7887 1,158.2086
2031-02-11 1,131.4028 1,108.7748 1,154.0309
2031-02-12 1,131.8315 1,109.1949 1,154.4681
2031-02-13 1,127.2210 1,104.6766 1,149.7654
2031-02-14 1,122.6292 1,100.1766 1,145.0818
2031-02-15 1,127.2495 1,104.7045 1,149.7945
2031-02-16 1,123.4157 1,100.9474 1,145.8841
2031-02-17 1,128.0393 1,105.4785 1,150.6001
2031-02-18 1,132.6348 1,109.9821 1,155.2875
2031-02-19 1,132.3641 1,109.7168 1,155.0114
2031-02-20 1,128.5919 1,106.0201 1,151.1637
2031-02-21 1,133.2368 1,110.5720 1,155.9015
2031-02-22 1,128.6205 1,106.0481 1,151.1929
2031-02-23 1,124.0230 1,101.5426 1,146.5035
2031-02-24 1,119.4443 1,097.0554 1,141.8332
2031-02-25 1,115.5737 1,093.2623 1,137.8852
2031-02-26 1,114.3816 1,092.0940 1,136.6693
2031-02-27 1,112.7172 1,090.4629 1,134.9716
2031-02-28 1,116.9655 1,094.6262 1,139.3049
2031 March
2031-03-01 1,119.3775 1,096.9900 1,141.7651
2031-03-02 1,123.9844 1,101.5048 1,146.4641
2031-03-03 1,123.9468 1,101.4678 1,146.4257
2031-03-04 1,119.3683 1,096.9810 1,141.7557
2031-03-05 1,123.9752 1,101.4957 1,146.4547
2031-03-06 1,127.1167 1,104.5744 1,149.6591
2031-03-07 1,131.7555 1,109.1204 1,154.3906
2031-03-08 1,132.0797 1,109.4381 1,154.7213
2031-03-09 1,136.2896 1,113.5638 1,159.0154
2031-03-10 1,131.6609 1,109.0277 1,154.2941
2031-03-11 1,136.3184 1,113.5920 1,159.0448
2031-03-12 1,131.6896 1,109.0558 1,154.3234
2031-03-13 1,127.0796 1,104.5380 1,149.6212
2031-03-14 1,131.7182 1,109.0839 1,154.3526
2031-03-15 1,136.3760 1,113.6484 1,159.1035
2031-03-16 1,132.6469 1,109.9940 1,155.2998
2031-03-17 1,128.0330 1,105.4724 1,150.5937
2031-03-18 1,127.7659 1,105.2106 1,150.3212
2031-03-19 1,132.4074 1,109.7592 1,155.0555
2031-03-20 1,133.1143 1,110.4520 1,155.7766
2031-03-21 1,128.4985 1,105.9286 1,151.0685
2031-03-22 1,125.4403 1,102.9314 1,147.9491
2031-03-23 1,126.8407 1,104.3038 1,149.3775
2031-03-24 1,131.4783 1,108.8487 1,154.1079
2031-03-25 1,126.8692 1,104.3318 1,149.4066
2031-03-26 1,131.5070 1,108.8768 1,154.1371
2031-03-27 1,136.1638 1,113.4405 1,158.8871
2031-03-28 1,131.5886 1,108.9569 1,154.2204
2031-03-29 1,136.2458 1,113.5209 1,158.9707
2031-03-30 1,140.9222 1,118.1037 1,163.7406
2031-03-31 1,138.0125 1,115.2522 1,160.7727
2031 April
2031-04-01 1,140.4058 1,117.5977 1,163.2139
2031-04-02 1,145.0993 1,122.1973 1,168.0013
2031-04-03 1,140.4347 1,117.6260 1,163.2434
2031-04-04 1,145.1283 1,122.2257 1,168.0309
2031-04-05 1,142.8858 1,120.0281 1,165.7435
2031-04-06 1,147.5895 1,124.6377 1,170.5413
2031-04-07 1,144.2214 1,121.3370 1,167.1058
2031-04-08 1,140.7220 1,117.9076 1,163.5365
2031-04-09 1,144.0302 1,121.1496 1,166.9108
2031-04-10 1,143.4820 1,120.6124 1,166.3517
2031-04-11 1,144.4037 1,121.5157 1,167.2918
2031-04-12 1,145.7159 1,122.8016 1,168.6302
2031-04-13 1,141.0488 1,118.2278 1,163.8698
2031-04-14 1,140.1943 1,117.3905 1,162.9982
2031-04-15 1,139.5215 1,116.7310 1,162.3119
2031-04-16 1,144.2113 1,121.3271 1,167.0955
2031-04-17 1,143.1272 1,120.2646 1,165.9897
2031-04-18 1,143.0487 1,120.1877 1,165.9097
2031-04-19 1,141.4326 1,118.6040 1,164.2613
2031-04-20 1,141.8436 1,119.0067 1,164.6805
2031-04-21 1,142.8964 1,120.0384 1,165.7543
2031-04-22 1,138.2408 1,115.4759 1,161.0056
2031-04-23 1,142.9253 1,120.0668 1,165.7838
2031-04-24 1,142.2859 1,119.4402 1,165.1317
2031-04-25 1,145.4162 1,122.5079 1,168.3245
2031-04-26 1,140.7503 1,117.9353 1,163.5653
2031-04-27 1,141.2283 1,118.4037 1,164.0529
2031-04-28 1,139.3051 1,116.5190 1,162.0912
2031-04-29 1,134.6641 1,111.9709 1,157.3574
2031-04-30 1,130.0421 1,107.4412 1,152.6429
2031 May
2031-05-01 1,133.0171 1,110.3567 1,155.6774
2031-05-02 1,132.3727 1,109.7252 1,155.0201
2031-05-03 1,131.4283 1,108.7997 1,154.0568
2031-05-04 1,135.0980 1,112.3960 1,157.7999
2031-05-05 1,134.3425 1,111.6556 1,157.0293
2031-05-06 1,131.5976 1,108.9657 1,154.2296
2031-05-07 1,126.9881 1,104.4483 1,149.5278
2031-05-08 1,131.6263 1,108.9938 1,154.2589
2031-05-09 1,136.2837 1,113.5580 1,159.0094
2031-05-10 1,136.6338 1,113.9011 1,159.3665
2031-05-11 1,140.9385 1,118.1197 1,163.7572
2031-05-12 1,140.1334 1,117.3307 1,162.9360
2031-05-13 1,136.2800 1,113.5544 1,159.0056
2031-05-14 1,139.5393 1,116.7485 1,162.3301
2031-05-15 1,136.7851 1,114.0494 1,159.5209
2031-05-16 1,137.5926 1,114.8408 1,160.3445
2031-05-17 1,132.9586 1,110.2994 1,155.6178
2031-05-18 1,135.1516 1,112.4485 1,157.8546
2031-05-19 1,136.6293 1,113.8968 1,159.3619
2031-05-20 1,131.9993 1,109.3593 1,154.6392
2031-05-21 1,135.1746 1,112.4711 1,157.8781
2031-05-22 1,139.8466 1,117.0496 1,162.6435
2031-05-23 1,144.2760 1,121.3905 1,167.1616
2031-05-24 1,140.2909 1,117.4851 1,163.0968
2031-05-25 1,135.6459 1,112.9330 1,158.3589
2031-05-26 1,134.7647 1,112.0694 1,157.4600
2031-05-27 1,139.4350 1,116.6463 1,162.2237
2031-05-28 1,138.2519 1,115.4868 1,161.0169
2031-05-29 1,140.9319 1,118.1132 1,163.7505
2031-05-30 1,145.6275 1,122.7150 1,168.5401
2031-05-31 1,140.9871 1,118.1673 1,163.8068
2031 June
2031-06-01 1,145.6829 1,122.7693 1,168.5966
2031-06-02 1,145.5056 1,122.5955 1,168.4157
2031-06-03 1,142.9200 1,120.0616 1,165.7784
2031-06-04 1,143.1548 1,120.2917 1,166.0179
2031-06-05 1,146.5247 1,123.5942 1,169.4552
2031-06-06 1,149.2858 1,126.3001 1,172.2715
2031-06-07 1,148.3661 1,125.3988 1,171.3334
2031-06-08 1,147.3950 1,124.4471 1,170.3429
2031-06-09 1,148.1307 1,125.1681 1,171.0933
2031-06-10 1,148.7373 1,125.7625 1,171.7120
2031-06-11 1,153.3141 1,130.2478 1,176.3804
2031-06-12 1,158.0607 1,134.8995 1,181.2219
2031-06-13 1,154.0552 1,130.9741 1,177.1363
2031-06-14 1,158.8049 1,135.6288 1,181.9810
2031-06-15 1,158.0505 1,134.8895 1,181.2115
2031-06-16 1,153.3332 1,130.2665 1,176.3998
2031-06-17 1,158.0798 1,134.9182 1,181.2414
2031-06-18 1,156.4719 1,133.3425 1,179.6014
2031-06-19 1,157.2466 1,134.1016 1,180.3915
2031-06-20 1,152.5325 1,129.4819 1,175.5832
2031-06-21 1,150.8802 1,127.8626 1,173.8978
2031-06-22 1,148.0626 1,125.1014 1,171.0239
2031-06-23 1,143.6739 1,120.8004 1,166.5474
2031-06-24 1,148.3808 1,125.4132 1,171.3484
2031-06-25 1,147.7929 1,124.8371 1,170.7488
2031-06-26 1,152.5168 1,129.4665 1,175.5671
2031-06-27 1,152.7357 1,129.6810 1,175.7904
2031-06-28 1,157.4799 1,134.3303 1,180.6295
2031-06-29 1,159.0417 1,135.8609 1,182.2226
2031-06-30 1,154.3204 1,131.2340 1,177.4068
2031 July
2031-07-01 1,155.1373 1,132.0345 1,178.2400
2031-07-02 1,153.3664 1,130.2990 1,176.4337
2031-07-03 1,151.8281 1,128.7915 1,174.8646
2031-07-04 1,151.9609 1,128.9217 1,175.0002
2031-07-05 1,150.6346 1,127.6219 1,173.6473
2031-07-06 1,152.0306 1,128.9900 1,175.0712
2031-07-07 1,156.7719 1,133.6365 1,179.9074
2031-07-08 1,157.2575 1,134.1124 1,180.4027
2031-07-09 1,153.9914 1,130.9116 1,177.0712
2031-07-10 1,155.2340 1,132.1293 1,178.3387
2031-07-11 1,159.9885 1,136.7887 1,183.1882
2031-07-12 1,155.2632 1,132.1580 1,178.3685
2031-07-13 1,160.0179 1,136.8175 1,183.2182
2031-07-14 1,160.8424 1,137.6255 1,184.0592
2031-07-15 1,162.7534 1,139.4984 1,186.0085
2031-07-16 1,158.0169 1,134.8566 1,181.1773
2031-07-17 1,156.4513 1,133.3223 1,179.5803
2031-07-18 1,158.7758 1,135.6003 1,181.9513
2031-07-19 1,160.2305 1,137.0259 1,183.4352
2031-07-20 1,160.4606 1,137.2514 1,183.6698
2031-07-21 1,161.0728 1,137.8514 1,184.2943
2031-07-22 1,165.8513 1,142.5343 1,189.1684
2031-07-23 1,170.6495 1,147.2365 1,194.0625
2031-07-24 1,166.8568 1,143.5197 1,190.1940
2031-07-25 1,162.1036 1,138.8615 1,185.3457
2031-07-26 1,159.9098 1,136.7116 1,183.1080
2031-07-27 1,159.0048 1,135.8247 1,182.1849
2031-07-28 1,155.4689 1,132.3596 1,178.5783
2031-07-29 1,155.7919 1,132.6760 1,178.9077
2031-07-30 1,158.4330 1,135.2644 1,181.6017
2031-07-31 1,162.2164 1,138.9721 1,185.4607
2031 August
2031-08-01 1,159.8304 1,136.6338 1,183.0270
2031-08-02 1,163.4828 1,140.2132 1,186.7525
2031-08-03 1,162.3868 1,139.1390 1,185.6345
2031-08-04 1,167.1707 1,143.8273 1,190.5141
2031-08-05 1,171.7963 1,148.3604 1,195.2322
2031-08-06 1,176.6190 1,153.0866 1,200.1514
2031-08-07 1,171.8260 1,148.3895 1,195.2625
2031-08-08 1,173.3575 1,149.8903 1,196.8246
2031-08-09 1,175.6701 1,152.1567 1,199.1835
2031-08-10 1,177.7717 1,154.2163 1,201.3271
2031-08-11 1,173.3627 1,149.8954 1,196.8299
2031-08-12 1,171.8386 1,148.4018 1,195.2754
2031-08-13 1,171.0804 1,147.6588 1,194.5020
2031-08-14 1,173.4911 1,150.0213 1,196.9609
2031-08-15 1,178.3207 1,154.7543 1,201.8871
2031-08-16 1,176.7230 1,153.1886 1,200.2575
2031-08-17 1,181.4121 1,157.7838 1,205.0403
2031-08-18 1,180.8315 1,157.2149 1,204.4482
2031-08-19 1,183.1234 1,159.4609 1,206.7858
2031-08-20 1,178.3039 1,154.7378 1,201.8700
2031-08-21 1,181.3543 1,157.7272 1,204.9814
2031-08-22 1,186.2163 1,162.4920 1,209.9406
2031-08-23 1,181.3842 1,157.7565 1,205.0119
2031-08-24 1,177.7475 1,154.1925 1,201.3024
2031-08-25 1,178.9469 1,155.3680 1,202.5259
2031-08-26 1,180.3651 1,156.7578 1,203.9724
2031-08-27 1,175.5569 1,152.0458 1,199.0680
2031-08-28 1,170.7683 1,147.3529 1,194.1836
2031-08-29 1,165.9991 1,142.6791 1,189.3191
2031-08-30 1,161.2494 1,138.0244 1,184.4744
2031-08-31 1,163.9350 1,140.6563 1,187.2137
2031 September
2031-09-01 1,162.6823 1,139.4287 1,185.9359
2031-09-02 1,162.7231 1,139.4687 1,185.9776
2031-09-03 1,157.9868 1,134.8270 1,181.1465
2031-09-04 1,153.2697 1,130.2043 1,176.3351
2031-09-05 1,148.5718 1,125.6004 1,171.5433
2031-09-06 1,153.2989 1,130.2329 1,176.3649
2031-09-07 1,158.0454 1,134.8845 1,181.2063
2031-09-08 1,162.4612 1,139.2119 1,185.7104
2031-09-09 1,167.2454 1,143.9005 1,190.5903
2031-09-10 1,162.4906 1,139.2408 1,185.7404
2031-09-11 1,167.2750 1,143.9295 1,190.6205
2031-09-12 1,170.3872 1,146.9795 1,193.7949
2031-09-13 1,165.6196 1,142.3072 1,188.9320
2031-09-14 1,170.4168 1,147.0085 1,193.8252
2031-09-15 1,168.5381 1,145.1674 1,191.9089
2031-09-16 1,163.7781 1,140.5025 1,187.0536
2031-09-17 1,162.9524 1,139.6934 1,186.2115
2031-09-18 1,167.7387 1,144.3839 1,191.0934
2031-09-19 1,165.6754 1,142.3619 1,188.9889
2031-09-20 1,165.7194 1,142.4050 1,189.0338
2031-09-21 1,165.5863 1,142.2745 1,188.8980
2031-09-22 1,167.9190 1,144.5606 1,191.2773
2031-09-23 1,172.7257 1,149.2712 1,196.1802
2031-09-24 1,171.5725 1,148.1410 1,195.0039
2031-09-25 1,170.0189 1,146.6185 1,193.4193
2031-09-26 1,174.2067 1,150.7225 1,197.6908
2031-09-27 1,169.4235 1,146.0350 1,192.8120
2031-09-28 1,164.6598 1,141.3666 1,187.9530
2031-09-29 1,169.4531 1,146.0641 1,192.8422
2031-09-30 1,164.6893 1,141.3956 1,187.9831
2031 October
2031-10-01 1,165.4741 1,142.1646 1,188.7836
2031-10-02 1,166.4697 1,143.1403 1,189.7991
2031-10-03 1,166.9998 1,143.6598 1,190.3398
2031-10-04 1,171.8027 1,148.3667 1,195.2388
2031-10-05 1,176.6254 1,153.0929 1,200.1580
2031-10-06 1,176.6254 1,153.0929 1,200.1580
2031-10-07 1,181.4680 1,157.8386 1,205.0973
2031-10-08 1,183.6894 1,160.0156 1,207.3632
2031-10-09 1,187.7164 1,163.9621 1,211.4707
2031-10-10 1,190.1474 1,166.3445 1,213.9504
2031-10-11 1,188.9672 1,165.1878 1,212.7465
2031-10-12 1,189.2623 1,165.4770 1,213.0475
2031-10-13 1,184.4178 1,160.7294 1,208.1062
2031-10-14 1,189.2924 1,165.5066 1,213.0783
2031-10-15 1,189.4107 1,165.6225 1,213.1990
2031-10-16 1,192.1253 1,168.2828 1,215.9678
2031-10-17 1,192.1253 1,168.2828 1,215.9678
2031-10-18 1,191.8815 1,168.0439 1,215.7192
2031-10-19 1,196.7869 1,172.8511 1,220.7226
2031-10-20 1,195.6257 1,171.7131 1,219.5382
2031-10-21 1,195.6257 1,171.7131 1,219.5382
2031-10-22 1,194.5231 1,170.6327 1,218.4136
2031-10-23 1,192.8577 1,169.0006 1,216.7149
2031-10-24 1,187.9986 1,164.2386 1,211.7586
2031-10-25 1,185.0248 1,161.3243 1,208.7253
2031-10-26 1,189.9019 1,166.1038 1,213.6999
2031-10-27 1,194.7991 1,170.9031 1,218.6950
2031-10-28 1,189.9320 1,166.1334 1,213.7307
2031-10-29 1,185.0848 1,161.3831 1,208.7865
2031-10-30 1,189.9622 1,166.1629 1,213.7614
2031-10-31 1,185.1148 1,161.4125 1,208.8171
2031 November
2031-11-01 1,181.4031 1,157.7750 1,205.0311
2031-11-02 1,181.5939 1,157.9620 1,205.2258