Australian Dollar to South Korean Won Price Prediction and Forecast Data for 2025
Current AUD/KRW rate: ▼ 917.8631 (-0,07%)
> Page 1: AUD/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 917.7696 | 899.4142 | 936.1250 |
| 2025-09-23 | 915.8794 | 897.5618 | 934.1970 |
| 2025-09-24 | 918.3779 | 900.0103 | 936.7454 |
| 2025-09-25 | 920.0500 | 901.6490 | 938.4510 |
| 2025-09-26 | 923.7889 | 905.3131 | 942.2647 |
| 2025-09-27 | 922.6851 | 904.2314 | 941.1388 |
| 2025-09-28 | 922.9933 | 904.5334 | 941.4531 |
| 2025-09-29 | 924.8014 | 906.3053 | 943.2974 |
| 2025-09-30 | 921.0843 | 902.6626 | 939.5059 |
| 2025 October | |||
| 2025-10-01 | 917.3821 | 899.0344 | 935.7297 |
| 2025-10-02 | 915.0461 | 896.7452 | 933.3470 |
| 2025-10-03 | 915.0359 | 896.7352 | 933.3366 |
| 2025-10-04 | 914.9606 | 896.6614 | 933.2598 |
| 2025-10-05 | 916.9876 | 898.6479 | 935.3274 |
| 2025-10-06 | 913.3019 | 895.0359 | 931.5680 |
| 2025-10-07 | 909.6310 | 891.4384 | 927.8236 |
| 2025-10-08 | 905.9749 | 887.8554 | 924.0944 |
| 2025-10-09 | 903.8299 | 885.7533 | 921.9065 |
| 2025-10-10 | 900.1971 | 882.1932 | 918.2010 |
| 2025-10-11 | 898.1529 | 880.1899 | 916.1160 |
| 2025-10-12 | 901.4430 | 883.4142 | 919.4719 |
| 2025-10-13 | 904.9891 | 886.8893 | 923.0889 |
| 2025-10-14 | 901.3516 | 883.3246 | 919.3786 |
| 2025-10-15 | 902.0658 | 884.0245 | 920.1071 |
| 2025-10-16 | 900.4914 | 882.4815 | 918.5012 |
| 2025-10-17 | 896.8789 | 878.9413 | 914.8165 |
| 2025-10-18 | 893.2740 | 875.4085 | 911.1395 |
| 2025-10-19 | 892.8140 | 874.9577 | 910.6702 |
| 2025-10-20 | 896.4422 | 878.5133 | 914.3710 |
| 2025-10-21 | 900.0852 | 882.0835 | 918.0869 |
| 2025-10-22 | 898.5596 | 880.5884 | 916.5308 |
| 2025-10-23 | 902.2112 | 884.1670 | 920.2555 |
| 2025-10-24 | 903.6634 | 885.5901 | 921.7366 |
| 2025-10-25 | 900.0312 | 882.0306 | 918.0318 |
| 2025-10-26 | 898.5816 | 880.6099 | 916.5532 |
| 2025-10-27 | 894.9698 | 877.0704 | 912.8692 |
| 2025-10-28 | 892.7311 | 874.8765 | 910.5857 |
| 2025-10-29 | 892.7741 | 874.9186 | 910.6295 |
| 2025-10-30 | 895.8792 | 877.9616 | 913.7968 |
| 2025-10-31 | 892.2783 | 874.4328 | 910.1239 |
| 2025 November | |||
| 2025-11-01 | 893.6347 | 875.7620 | 911.5074 |
| 2025-11-02 | 897.2663 | 879.3209 | 915.2116 |
| 2025-11-03 | 900.9126 | 882.8943 | 918.9308 |
| 2025-11-04 | 898.2869 | 880.3211 | 916.2526 |
| 2025-11-05 | 901.9373 | 883.8986 | 919.9761 |
| 2025-11-06 | 899.2647 | 881.2794 | 917.2500 |
| 2025-11-07 | 898.0959 | 880.1339 | 916.0578 |
| 2025-11-08 | 901.7456 | 883.7107 | 919.7805 |
| 2025-11-09 | 899.0310 | 881.0503 | 917.0116 |
| 2025-11-10 | 899.8241 | 881.8276 | 917.8206 |
| 2025-11-11 | 899.5710 | 881.5795 | 917.5624 |
| 2025-11-12 | 896.4504 | 878.5214 | 914.3794 |
| 2025-11-13 | 892.8473 | 874.9903 | 910.7042 |
| 2025-11-14 | 890.6163 | 872.8040 | 908.4286 |
| 2025-11-15 | 892.1819 | 874.3382 | 910.0255 |
| 2025-11-16 | 895.2048 | 877.3007 | 913.1089 |
| 2025-11-17 | 898.8427 | 880.8659 | 916.8196 |
| 2025-11-18 | 902.4954 | 884.4455 | 920.5454 |
| 2025-11-19 | 902.0233 | 883.9829 | 920.0638 |
| 2025-11-20 | 900.6110 | 882.5988 | 918.6233 |
| 2025-11-21 | 904.2710 | 886.1855 | 922.3564 |
| 2025-11-22 | 907.9457 | 889.7868 | 926.1047 |
| 2025-11-23 | 910.2599 | 892.0547 | 928.4651 |
| 2025-11-24 | 911.1562 | 892.9330 | 929.3793 |
| 2025-11-25 | 913.3633 | 895.0961 | 931.6306 |
| 2025-11-26 | 914.4843 | 896.1946 | 932.7739 |
| 2025-11-27 | 912.4833 | 894.2337 | 930.7330 |
| 2025-11-28 | 913.4422 | 895.1733 | 931.7110 |
| 2025-11-29 | 909.7707 | 891.5753 | 927.9661 |
| 2025-11-30 | 908.2757 | 890.1102 | 926.4412 |
| 2025 December | |||
| 2025-12-01 | 911.9668 | 893.7275 | 930.2061 |
| 2025-12-02 | 915.6729 | 897.3594 | 933.9863 |
| 2025-12-03 | 911.9925 | 893.7526 | 930.2323 |
| 2025-12-04 | 908.3268 | 890.1603 | 926.4934 |
| 2025-12-05 | 912.0181 | 893.7777 | 930.2585 |
| 2025-12-06 | 915.7244 | 897.4099 | 934.0389 |
| 2025-12-07 | 916.5281 | 898.1976 | 934.8587 |
| 2025-12-08 | 912.8443 | 894.5874 | 931.1012 |
| 2025-12-09 | 913.8518 | 895.5747 | 932.1288 |
| 2025-12-10 | 917.5655 | 899.2142 | 935.9168 |
| 2025-12-11 | 917.3498 | 899.0028 | 935.6968 |
| 2025-12-12 | 919.2664 | 900.8811 | 937.6517 |
| 2025-12-13 | 915.5715 | 897.2601 | 933.8830 |
| 2025-12-14 | 915.9532 | 897.6341 | 934.2722 |
| 2025-12-15 | 917.0159 | 898.6755 | 935.3562 |
| 2025-12-16 | 919.4580 | 901.0689 | 937.8472 |
| 2025-12-17 | 921.4631 | 903.0338 | 939.8924 |
| 2025-12-18 | 920.5602 | 902.1490 | 938.9714 |
| 2025-12-19 | 917.6159 | 899.2636 | 935.9682 |
| 2025-12-20 | 921.3449 | 902.9180 | 939.7718 |
| 2025-12-21 | 917.6417 | 899.2889 | 935.9945 |
| 2025-12-22 | 921.3708 | 902.9434 | 939.7983 |
| 2025-12-23 | 920.0288 | 901.6282 | 938.4294 |
| 2025-12-24 | 919.9691 | 901.5697 | 938.3685 |
| 2025-12-25 | 916.2714 | 897.9460 | 934.5969 |
| 2025-12-26 | 919.2399 | 900.8551 | 937.6247 |
| 2025-12-27 | 920.3804 | 901.9728 | 938.7880 |
| 2025-12-28 | 924.1206 | 905.6382 | 942.6030 |
| 2025-12-29 | 926.5018 | 907.9718 | 945.0319 |
| 2025-12-30 | 926.0888 | 907.5670 | 944.6106 |
| 2025-12-31 | 922.3665 | 903.9192 | 940.8138 |