> Page 5: AUD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,143.6534 1,120.7804 1,166.5265
2030-01-02 1,148.3552 1,125.3881 1,171.3223
2030-01-03 1,153.0762 1,130.0147 1,176.1377
2030-01-04 1,154.7233 1,131.6288 1,177.8178
2030-01-05 1,159.4705 1,136.2811 1,182.6599
2030-01-06 1,155.9018 1,132.7838 1,179.0198
2030-01-07 1,151.1971 1,128.1732 1,174.2210
2030-01-08 1,150.6544 1,127.6413 1,173.6675
2030-01-09 1,152.8100 1,129.7538 1,175.8662
2030-01-10 1,156.0325 1,132.9118 1,179.1531
2030-01-11 1,160.2340 1,137.0293 1,183.4387
2030-01-12 1,165.0039 1,141.7038 1,188.3039
2030-01-13 1,160.2621 1,137.0569 1,183.4674
2030-01-14 1,160.9539 1,137.7348 1,184.1730
2030-01-15 1,160.9215 1,137.7031 1,184.1400
2030-01-16 1,162.7793 1,139.5237 1,186.0349
2030-01-17 1,162.9309 1,139.6723 1,186.1895
2030-01-18 1,158.1976 1,135.0336 1,181.3615
2030-01-19 1,158.2817 1,135.1161 1,181.4474
2030-01-20 1,153.8411 1,130.7643 1,176.9180
2030-01-21 1,154.9748 1,131.8753 1,178.0743
2030-01-22 1,159.7231 1,136.5286 1,182.9175
2030-01-23 1,162.8455 1,139.5886 1,186.1024
2030-01-24 1,158.1125 1,134.9502 1,181.2747
2030-01-25 1,153.3988 1,130.3308 1,176.4668
2030-01-26 1,149.6528 1,126.6597 1,172.6458
2030-01-27 1,154.3791 1,131.2916 1,177.4667
2030-01-28 1,156.1862 1,133.0624 1,179.3099
2030-01-29 1,158.9237 1,135.7452 1,182.1021
2030-01-30 1,154.2067 1,131.1225 1,177.2908
2030-01-31 1,155.7056 1,132.5914 1,178.8197
2030 February
2030-02-01 1,159.1279 1,135.9454 1,182.3105
2030-02-02 1,163.8933 1,140.6154 1,187.1711
2030-02-03 1,159.1560 1,135.9729 1,182.3392
2030-02-04 1,154.4381 1,131.3493 1,177.5269
2030-02-05 1,149.7394 1,126.7446 1,172.7341
2030-02-06 1,147.7237 1,124.7693 1,170.6782
2030-02-07 1,147.7540 1,124.7989 1,170.7090
2030-02-08 1,149.7670 1,126.7716 1,172.7623
2030-02-09 1,150.3266 1,127.3201 1,173.3331
2030-02-10 1,155.0557 1,131.9546 1,178.1569
2030-02-11 1,152.9924 1,129.9325 1,176.0522
2030-02-12 1,148.9205 1,125.9421 1,171.8989
2030-02-13 1,151.5772 1,128.5456 1,174.6087
2030-02-14 1,156.3115 1,133.1852 1,179.4377
2030-02-15 1,151.6051 1,128.5730 1,174.6372
2030-02-16 1,155.9044 1,132.7863 1,179.0224
2030-02-17 1,158.7907 1,135.6149 1,181.9665
2030-02-18 1,154.0742 1,130.9927 1,177.1557
2030-02-19 1,157.7290 1,134.5745 1,180.8836
2030-02-20 1,153.0169 1,129.9566 1,176.0772
2030-02-21 1,156.1865 1,133.0628 1,179.3102
2030-02-22 1,159.5800 1,136.3884 1,182.7716
2030-02-23 1,164.3472 1,141.0602 1,187.6341
2030-02-24 1,163.0957 1,139.8338 1,186.3576
2030-02-25 1,164.1275 1,140.8449 1,187.4100
2030-02-26 1,168.9134 1,145.5351 1,192.2916
2030-02-27 1,165.3940 1,142.0861 1,188.7019
2030-02-28 1,160.6506 1,137.4376 1,183.8637
2030 March
2030-03-01 1,160.5313 1,137.3206 1,183.7419
2030-03-02 1,159.9917 1,136.7919 1,183.1916
2030-03-03 1,155.2704 1,132.1650 1,178.3758
2030-03-04 1,160.0198 1,136.8194 1,183.2202
2030-03-05 1,164.7888 1,141.4931 1,188.0846
2030-03-06 1,160.0480 1,136.8470 1,183.2489
2030-03-07 1,164.4949 1,141.2050 1,187.7848
2030-03-08 1,162.5062 1,139.2561 1,185.7564
2030-03-09 1,158.4859 1,135.3162 1,181.6557
2030-03-10 1,160.0991 1,136.8971 1,183.3011
2030-03-11 1,156.4597 1,133.3305 1,179.5889
2030-03-12 1,151.7527 1,128.7176 1,174.7878
2030-03-13 1,153.9442 1,130.8653 1,177.0231
2030-03-14 1,158.5775 1,135.4059 1,181.7490
2030-03-15 1,153.8619 1,130.7846 1,176.9391
2030-03-16 1,149.1914 1,126.2076 1,172.1752
2030-03-17 1,153.9159 1,130.8376 1,176.9942
2030-03-18 1,151.8104 1,128.7742 1,174.8466
2030-03-19 1,147.2397 1,124.2949 1,170.1845
2030-03-20 1,151.5014 1,128.4714 1,174.5314
2030-03-21 1,147.5393 1,124.5885 1,170.4901
2030-03-22 1,145.2742 1,122.3687 1,168.1797
2030-03-23 1,141.5030 1,118.6730 1,164.3331
2030-03-24 1,138.1614 1,115.3982 1,160.9246
2030-03-25 1,142.8405 1,119.9837 1,165.6973
2030-03-26 1,147.5389 1,124.5881 1,170.4897
2030-03-27 1,147.4557 1,124.5066 1,170.4048
2030-03-28 1,150.4287 1,127.4202 1,173.4373
2030-03-29 1,155.1464 1,132.0435 1,178.2493
2030-03-30 1,155.7792 1,132.6636 1,178.8948
2030-03-31 1,154.9182 1,131.8199 1,178.0166
2030 April
2030-04-01 1,159.6663 1,136.4729 1,182.8596
2030-04-02 1,159.4720 1,136.2826 1,182.6615
2030-04-03 1,162.9933 1,139.7335 1,186.2532
2030-04-04 1,158.2598 1,135.0946 1,181.4250
2030-04-05 1,159.7080 1,136.5138 1,182.9021
2030-04-06 1,164.4757 1,141.1862 1,187.7652
2030-04-07 1,159.7361 1,136.5414 1,182.9308
2030-04-08 1,161.4922 1,138.2624 1,184.7221
2030-04-09 1,160.1510 1,136.9480 1,183.3540
2030-04-10 1,155.4290 1,132.3204 1,178.5376
2030-04-11 1,160.1792 1,136.9756 1,183.3827
2030-04-12 1,162.6677 1,139.4143 1,185.9210
2030-04-13 1,167.4476 1,144.0986 1,190.7965
2030-04-14 1,172.2471 1,148.8022 1,195.6921
2030-04-15 1,169.6231 1,146.2306 1,193.0156
2030-04-16 1,164.8626 1,141.5653 1,188.1598
2030-04-17 1,162.8291 1,139.5726 1,186.0857
2030-04-18 1,158.0962 1,134.9343 1,181.2582
2030-04-19 1,162.8573 1,139.6002 1,186.1145
2030-04-20 1,164.0537 1,140.7726 1,187.3348
2030-04-21 1,168.8393 1,145.4625 1,192.2161
2030-04-22 1,172.6192 1,149.1668 1,196.0716
2030-04-23 1,170.8796 1,147.4620 1,194.2972
2030-04-24 1,175.4731 1,151.9636 1,198.9826
2030-04-25 1,170.6888 1,147.2750 1,194.1025
2030-04-26 1,175.5016 1,151.9916 1,199.0116
2030-04-27 1,170.8415 1,147.4247 1,194.2584
2030-04-28 1,166.0760 1,142.7545 1,189.3976
2030-04-29 1,170.8699 1,147.4525 1,194.2873
2030-04-30 1,175.5418 1,152.0310 1,199.0526
2030 May
2030-05-01 1,179.9054 1,156.3072 1,203.5035
2030-05-02 1,179.3279 1,155.7413 1,202.9144
2030-05-03 1,179.7968 1,156.2009 1,203.3927
2030-05-04 1,184.6471 1,160.9542 1,208.3401
2030-05-05 1,189.5174 1,165.7270 1,213.3077
2030-05-06 1,194.4076 1,170.5195 1,218.2958
2030-05-07 1,189.5462 1,165.7553 1,213.3371
2030-05-08 1,189.1406 1,165.3577 1,212.9234
2030-05-09 1,184.3006 1,160.6146 1,207.9866
2030-05-10 1,179.9173 1,156.3190 1,203.5157
2030-05-11 1,184.7681 1,161.0728 1,208.4635
2030-05-12 1,179.9459 1,156.3470 1,203.5449
2030-05-13 1,175.1434 1,151.6405 1,198.6462
2030-05-14 1,179.9745 1,156.3751 1,203.5740
2030-05-15 1,175.1719 1,151.6684 1,198.6753
2030-05-16 1,171.8534 1,148.4163 1,195.2905
2030-05-17 1,167.0838 1,143.7421 1,190.4254
2030-05-18 1,171.8818 1,148.4442 1,195.3194
2030-05-19 1,176.6996 1,153.1656 1,200.2336
2030-05-20 1,171.9102 1,148.4720 1,195.3484
2030-05-21 1,176.7281 1,153.1935 1,200.2627
2030-05-22 1,171.9386 1,148.4999 1,195.3774
2030-05-23 1,171.8762 1,148.4387 1,195.3138
2030-05-24 1,167.1065 1,143.7644 1,190.4486
2030-05-25 1,171.9046 1,148.4666 1,195.3427
2030-05-26 1,167.1348 1,143.7921 1,190.4775
2030-05-27 1,163.8619 1,140.5847 1,187.1391
2030-05-28 1,160.2632 1,137.0579 1,183.4684
2030-05-29 1,165.0332 1,141.7325 1,188.3338
2030-05-30 1,160.2913 1,137.0855 1,183.4971
2030-05-31 1,165.0614 1,141.7602 1,188.3626
2030 June
2030-06-01 1,164.1233 1,140.8408 1,187.4058
2030-06-02 1,162.5036 1,139.2536 1,185.7537
2030-06-03 1,160.7319 1,137.5173 1,183.9466
2030-06-04 1,165.5039 1,142.1938 1,188.8139
2030-06-05 1,170.2954 1,146.8895 1,193.7013
2030-06-06 1,166.7435 1,143.4086 1,190.0783
2030-06-07 1,171.5401 1,148.1093 1,194.9709
2030-06-08 1,170.4136 1,147.0054 1,193.8219
2030-06-09 1,165.6499 1,142.3369 1,188.9629
2030-06-10 1,169.6932 1,146.2993 1,193.0871
2030-06-11 1,164.9324 1,141.6337 1,188.2310
2030-06-12 1,160.1909 1,136.9871 1,183.3947
2030-06-13 1,155.4688 1,132.3594 1,178.5781
2030-06-14 1,160.2190 1,137.0147 1,183.4234
2030-06-15 1,158.7824 1,135.6067 1,181.9580
2030-06-16 1,154.0660 1,130.9846 1,177.1473
2030-06-17 1,149.3687 1,126.3814 1,172.3561
2030-06-18 1,154.0940 1,131.0121 1,177.1758
2030-06-19 1,149.3966 1,126.4087 1,172.3845
2030-06-20 1,154.1219 1,131.0395 1,177.2044
2030-06-21 1,158.8667 1,135.6894 1,182.0440
2030-06-22 1,163.6310 1,140.3583 1,186.9036
2030-06-23 1,160.4083 1,137.2002 1,183.6165
2030-06-24 1,155.9617 1,132.8425 1,179.0810
2030-06-25 1,160.7141 1,137.4998 1,183.9283
2030-06-26 1,162.0303 1,138.7897 1,185.2709
2030-06-27 1,164.5670 1,141.2757 1,187.8584
2030-06-28 1,159.8271 1,136.6305 1,183.0236
2030-06-29 1,164.5953 1,141.3034 1,187.8872
2030-06-30 1,159.8552 1,136.6581 1,183.0523
2030 July
2030-07-01 1,155.1344 1,132.0317 1,178.2371
2030-07-02 1,150.4328 1,127.4242 1,173.4415
2030-07-03 1,155.1624 1,132.0592 1,178.2657
2030-07-04 1,151.8834 1,128.8457 1,174.9211
2030-07-05 1,147.1951 1,124.2512 1,170.1390
2030-07-06 1,151.9113 1,128.8731 1,174.9496
2030-07-07 1,151.8394 1,128.8027 1,174.8762
2030-07-08 1,156.5748 1,133.4433 1,179.7063
2030-07-09 1,151.8674 1,128.8300 1,174.9047
2030-07-10 1,149.6329 1,126.6402 1,172.6255
2030-07-11 1,149.5550 1,126.5639 1,172.5461
2030-07-12 1,154.2810 1,131.1954 1,177.3666
2030-07-13 1,149.5829 1,126.5912 1,172.5745
2030-07-14 1,144.9039 1,122.0058 1,167.8020
2030-07-15 1,141.7761 1,118.9405 1,164.6116
2030-07-16 1,137.1289 1,114.3863 1,159.8714
2030-07-17 1,139.3906 1,116.6028 1,162.1784
2030-07-18 1,141.1464 1,118.3235 1,163.9693
2030-07-19 1,137.2961 1,114.5502 1,160.0420
2030-07-20 1,139.0631 1,116.2819 1,161.8444
2030-07-21 1,134.4270 1,111.7384 1,157.1155
2030-07-22 1,139.0908 1,116.3090 1,161.8726
2030-07-23 1,134.4545 1,111.7654 1,157.1436
2030-07-24 1,139.1184 1,116.3360 1,161.9008
2030-07-25 1,143.8015 1,120.9254 1,166.6775
2030-07-26 1,139.1460 1,116.3631 1,161.9289
2030-07-27 1,143.8292 1,120.9526 1,166.7058
2030-07-28 1,139.1736 1,116.3902 1,161.9571
2030-07-29 1,143.0591 1,120.1979 1,165.9203
2030-07-30 1,138.4067 1,115.6385 1,161.1748
2030-07-31 1,136.7918 1,114.0560 1,159.5276
2030 August
2030-08-01 1,140.7522 1,117.9371 1,163.5672
2030-08-02 1,145.4420 1,122.5331 1,168.3508
2030-08-03 1,144.0266 1,121.1461 1,166.9071
2030-08-04 1,146.6692 1,123.7358 1,169.6025
2030-08-05 1,146.8532 1,123.9162 1,169.7903
2030-08-06 1,142.1853 1,119.3416 1,165.0291
2030-08-07 1,137.5365 1,114.7857 1,160.2872
2030-08-08 1,142.2130 1,119.3688 1,165.0573
2030-08-09 1,146.9088 1,123.9707 1,169.8470
2030-08-10 1,151.6239 1,128.5915 1,174.6564
2030-08-11 1,156.3584 1,133.2313 1,179.4856
2030-08-12 1,156.5907 1,133.4589 1,179.7225
2030-08-13 1,152.9075 1,129.8493 1,175.9656
2030-08-14 1,148.2150 1,125.2507 1,171.1793
2030-08-15 1,147.7307 1,124.7760 1,170.6853
2030-08-16 1,152.4491 1,129.4002 1,175.4981
2030-08-17 1,147.7585 1,124.8033 1,170.7137
2030-08-18 1,143.0869 1,120.2252 1,165.9487
2030-08-19 1,147.7863 1,124.8306 1,170.7420
2030-08-20 1,152.5050 1,129.4549 1,175.5551
2030-08-21 1,151.4572 1,128.4281 1,174.4864
2030-08-22 1,156.1910 1,133.0672 1,179.3149
2030-08-23 1,153.9879 1,130.9081 1,177.0676
2030-08-24 1,158.7321 1,135.5574 1,181.9067
2030-08-25 1,161.0254 1,137.8049 1,184.2459
2030-08-26 1,157.9654 1,134.8061 1,181.1247
2030-08-27 1,155.2016 1,132.0975 1,178.3056
2030-08-28 1,159.9508 1,136.7517 1,183.1498
2030-08-29 1,164.7195 1,141.4251 1,188.0139
2030-08-30 1,165.4543 1,142.1452 1,188.7634
2030-08-31 1,160.7107 1,137.4965 1,183.9249
2030 September
2030-09-01 1,156.0063 1,132.8862 1,179.1265
2030-09-02 1,157.1272 1,133.9846 1,180.2697
2030-09-03 1,161.8843 1,138.6466 1,185.1220
2030-09-04 1,162.6389 1,139.3861 1,185.8917
2030-09-05 1,157.9068 1,134.7487 1,181.0649
2030-09-06 1,158.3683 1,135.2009 1,181.5356
2030-09-07 1,153.6535 1,130.5805 1,176.7266
2030-09-08 1,153.7275 1,130.6529 1,176.8020
2030-09-09 1,149.0316 1,126.0510 1,172.0122
2030-09-10 1,148.2896 1,125.3238 1,171.2554
2030-09-11 1,153.0103 1,129.9501 1,176.0705
2030-09-12 1,155.3059 1,132.1997 1,178.4120
2030-09-13 1,150.6036 1,127.5915 1,173.6157
2030-09-14 1,155.3339 1,132.2272 1,178.4406
2030-09-15 1,150.6315 1,127.6189 1,173.6441
2030-09-16 1,149.5351 1,126.5444 1,172.5258
2030-09-17 1,154.2610 1,131.1758 1,177.3462
2030-09-18 1,152.5017 1,129.4517 1,175.5517
2030-09-19 1,147.8108 1,124.8546 1,170.7671
2030-09-20 1,146.9069 1,123.9688 1,169.8450
2030-09-21 1,142.2388 1,119.3940 1,165.0836
2030-09-22 1,145.2982 1,122.3923 1,168.2042
2030-09-23 1,148.7510 1,125.7760 1,171.7260
2030-09-24 1,153.4737 1,130.4042 1,176.5432
2030-09-25 1,158.2158 1,135.0515 1,181.3801
2030-09-26 1,154.6997 1,131.6057 1,177.7937
2030-09-27 1,152.6713 1,129.6179 1,175.7247
2030-09-28 1,157.4101 1,134.2619 1,180.5583
2030-09-29 1,156.0640 1,132.9427 1,179.1853
2030-09-30 1,152.3091 1,129.2630 1,175.3553
2030 October
2030-10-01 1,147.6191 1,124.6667 1,170.5714
2030-10-02 1,145.0197 1,122.1193 1,167.9201
2030-10-03 1,145.4045 1,122.4965 1,168.3126
2030-10-04 1,147.4371 1,124.4883 1,170.3858
2030-10-05 1,152.1544 1,129.1113 1,175.1974
2030-10-06 1,147.8977 1,124.9398 1,170.8557
2030-10-07 1,143.2256 1,120.3611 1,166.0901
2030-10-08 1,147.9255 1,124.9670 1,170.8841
2030-10-09 1,152.6448 1,129.5919 1,175.6977
2030-10-10 1,156.9495 1,133.8105 1,180.0885
2030-10-11 1,160.6771 1,137.4636 1,183.8907
2030-10-12 1,157.1547 1,134.0116 1,180.2978
2030-10-13 1,161.9119 1,138.6737 1,185.1501
2030-10-14 1,157.3058 1,134.1597 1,180.4519
2030-10-15 1,152.5954 1,129.5435 1,175.6473
2030-10-16 1,157.3339 1,134.1872 1,180.4805
2030-10-17 1,152.6233 1,129.5709 1,175.6758
2030-10-18 1,157.3619 1,134.2147 1,180.5092
2030-10-19 1,162.1200 1,138.8776 1,185.3624
2030-10-20 1,157.3900 1,134.2422 1,180.5378
2030-10-21 1,153.7227 1,130.6482 1,176.7971
2030-10-22 1,158.4658 1,135.2965 1,181.6351
2030-10-23 1,163.2284 1,139.9638 1,186.4930
2030-10-24 1,164.0071 1,140.7269 1,187.2872
2030-10-25 1,159.5505 1,136.3595 1,182.7415
2030-10-26 1,155.8092 1,132.6930 1,178.9254
2030-10-27 1,156.7034 1,133.5693 1,179.8374
2030-10-28 1,161.1443 1,137.9214 1,184.3671
2030-10-29 1,159.3838 1,136.1961 1,182.5715
2030-10-30 1,154.6649 1,131.5716 1,177.7582
2030-10-31 1,150.7258 1,127.7112 1,173.7403
2030 November
2030-11-01 1,146.9889 1,124.0491 1,169.9286
2030-11-02 1,142.3204 1,119.4740 1,165.1669