Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/KRW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,011.7007 991.4667 1,031.9347
2029-01-02 1,011.6934 991.4595 1,031.9272
2029-01-03 1,007.6275 987.4750 1,027.7801
2029-01-04 1,006.8268 986.6903 1,026.9634
2029-01-05 1,007.8344 987.6777 1,027.9911
2029-01-06 1,007.2219 987.0775 1,027.3664
2029-01-07 1,009.5598 989.3686 1,029.7510
2029-01-08 1,013.2688 993.0034 1,033.5341
2029-01-09 1,014.5891 994.2974 1,034.8809
2029-01-10 1,010.5117 990.3014 1,030.7219
2029-01-11 1,014.3207 994.0342 1,034.6071
2029-01-12 1,018.4408 998.0720 1,038.8097
2029-01-13 1,017.3069 996.9608 1,037.6531
2029-01-14 1,021.4393 1,001.0105 1,041.8680
2029-01-15 1,017.3343 996.9876 1,037.6810
2029-01-16 1,017.9540 997.5949 1,038.3131
2029-01-17 1,015.8704 995.5530 1,036.1878
2029-01-18 1,014.6156 994.3232 1,034.9079
2029-01-19 1,018.7369 998.3622 1,039.1117
2029-01-20 1,022.8751 1,002.4176 1,043.3326
2029-01-21 1,026.0961 1,005.5741 1,046.6180
2029-01-22 1,026.7200 1,006.1856 1,047.2544
2029-01-23 1,023.5121 1,003.0419 1,043.9824
2029-01-24 1,023.9434 1,003.4645 1,044.4223
2029-01-25 1,024.6399 1,004.1471 1,045.1327
2029-01-26 1,021.2489 1,000.8240 1,041.6739
2029-01-27 1,023.3655 1,002.8982 1,043.8329
2029-01-28 1,027.5225 1,006.9720 1,048.0729
2029-01-29 1,027.5225 1,006.9720 1,048.0729
2029-01-30 1,023.3930 1,002.9252 1,043.8609
2029-01-31 1,020.8586 1,000.4414 1,041.2758
2029 February
2029-02-01 1,021.6462 1,001.2132 1,042.0791
2029-02-02 1,020.6703 1,000.2569 1,041.0837
2029-02-03 1,023.1500 1,002.6870 1,043.6130
2029-02-04 1,027.3060 1,006.7599 1,047.8521
2029-02-05 1,027.0793 1,006.5377 1,047.6209
2029-02-06 1,022.9517 1,002.4926 1,043.4107
2029-02-07 1,025.3931 1,004.8852 1,045.9009
2029-02-08 1,021.2722 1,000.8467 1,041.6976
2029-02-09 1,018.7127 998.3384 1,039.0869
2029-02-10 1,022.0419 1,001.6010 1,042.4827
2029-02-11 1,018.2987 997.9328 1,038.6647
2029-02-12 1,018.2987 997.9328 1,038.6647
2029-02-13 1,017.7156 997.3613 1,038.0699
2029-02-14 1,016.7989 996.4629 1,037.1349
2029-02-15 1,020.9292 1,000.5106 1,041.3478
2029-02-16 1,019.6860 999.2923 1,040.0798
2029-02-17 1,023.8280 1,003.3515 1,044.3046
2029-02-18 1,024.8131 1,004.3169 1,045.3094
2029-02-19 1,024.6561 1,004.1630 1,045.1492
2029-02-20 1,023.5387 1,003.0679 1,044.0095
2029-02-21 1,024.0066 1,003.5265 1,044.4867
2029-02-22 1,021.5749 1,001.1434 1,042.0064
2029-02-23 1,024.1421 1,003.6593 1,044.6250
2029-02-24 1,020.6680 1,000.2546 1,041.0813
2029-02-25 1,021.6458 1,001.2129 1,042.0788
2029-02-26 1,021.6458 1,001.2129 1,042.0788
2029-02-27 1,020.5985 1,000.1865 1,041.0105
2029-02-28 1,019.2333 998.8486 1,039.6179
2029 March
2029-03-01 1,018.4119 998.0436 1,038.7801
2029-03-02 1,015.6646 995.3513 1,035.9779
2029-03-03 1,012.7218 992.4674 1,032.9762
2029-03-04 1,016.2888 995.9630 1,036.6145
2029-03-05 1,012.3652 992.1179 1,032.6125
2029-03-06 1,016.4774 996.1479 1,036.8070
2029-03-07 1,018.5221 998.1517 1,038.8926
2029-03-08 1,022.6594 1,002.2062 1,043.1126
2029-03-09 1,020.7302 1,000.3156 1,041.1448
2029-03-10 1,024.6609 1,004.1677 1,045.1541
2029-03-11 1,025.6426 1,005.1297 1,046.1554
2029-03-12 1,025.8117 1,005.2954 1,046.3279
2029-03-13 1,028.7634 1,008.1881 1,049.3386
2029-03-14 1,028.1099 1,007.5477 1,048.6721
2029-03-15 1,026.0217 1,005.5013 1,046.5421
2029-03-16 1,028.4265 1,007.8580 1,048.9950
2029-03-17 1,026.6427 1,006.1098 1,047.1755
2029-03-18 1,026.1203 1,005.5979 1,046.6427
2029-03-19 1,025.5557 1,005.0446 1,046.0668
2029-03-20 1,029.4584 1,008.8693 1,050.0476
2029-03-21 1,033.6401 1,012.9673 1,054.3129
2029-03-22 1,034.2790 1,013.5934 1,054.9646
2029-03-23 1,036.9146 1,016.1764 1,057.6529
2029-03-24 1,041.1266 1,020.3041 1,061.9491
2029-03-25 1,036.9425 1,016.2037 1,057.6814
2029-03-26 1,036.9425 1,016.2037 1,057.6814
2029-03-27 1,041.1546 1,020.3315 1,061.9777
2029-03-28 1,037.4255 1,016.6770 1,058.1740
2029-03-29 1,037.4938 1,016.7440 1,058.2437
2029-03-30 1,035.3939 1,014.6860 1,056.1017
2029-03-31 1,038.3142 1,017.5479 1,059.0805
2029 April
2029-04-01 1,038.0110 1,017.2508 1,058.7713
2029-04-02 1,038.0110 1,017.2508 1,058.7713
2029-04-03 1,033.9051 1,013.2270 1,054.5832
2029-04-04 1,029.7500 1,009.1550 1,050.3451
2029-04-05 1,027.6292 1,007.0766 1,048.1818
2029-04-06 1,030.4325 1,009.8239 1,051.0412
2029-04-07 1,032.3086 1,011.6625 1,052.9548
2029-04-08 1,036.5019 1,015.7719 1,057.2319
2029-04-09 1,035.2634 1,014.5582 1,055.9687
2029-04-10 1,035.6092 1,014.8970 1,056.3214
2029-04-11 1,037.6379 1,016.8852 1,058.3907
2029-04-12 1,033.4678 1,012.7985 1,054.1372
2029-04-13 1,029.3145 1,008.7282 1,049.9008
2029-04-14 1,026.6935 1,006.1596 1,047.2274
2029-04-15 1,026.6820 1,006.1484 1,047.2157
2029-04-16 1,026.5975 1,006.0656 1,047.1295
2029-04-17 1,028.8719 1,008.2945 1,049.4493
2029-04-18 1,024.7371 1,004.2423 1,045.2318
2029-04-19 1,020.6188 1,000.2064 1,041.0312
2029-04-20 1,016.5171 996.1868 1,036.8475
2029-04-21 1,014.1105 993.8282 1,034.3927
2029-04-22 1,010.0349 989.8342 1,030.2356
2029-04-23 1,007.7413 987.5865 1,027.8961
2029-04-24 1,011.4329 991.2042 1,031.6615
2029-04-25 1,015.4116 995.1034 1,035.7198
2029-04-26 1,011.3309 991.1042 1,031.5575
2029-04-27 1,012.1322 991.8895 1,032.3748
2029-04-28 1,010.3656 990.1583 1,030.5729
2029-04-29 1,006.3124 986.1861 1,026.4386
2029-04-30 1,002.2682 982.2228 1,022.3136
2029 May
2029-05-01 1,001.7520 981.7170 1,021.7870
2029-05-02 1,005.8211 985.7047 1,025.9376
2029-05-03 1,009.9068 989.7087 1,030.1049
2029-05-04 1,008.1951 988.0312 1,028.3590
2029-05-05 1,012.2904 992.0446 1,032.5363
2029-05-06 1,013.9197 993.6414 1,034.1981
2029-05-07 1,009.8450 989.6481 1,030.0419
2029-05-08 1,008.2185 988.0541 1,028.3828
2029-05-09 1,004.1666 984.0833 1,024.2500
2029-05-10 1,001.6547 981.6216 1,021.6878
2029-05-11 1,001.7029 981.6689 1,021.7370
2029-05-12 1,005.1869 985.0832 1,025.2907
2029-05-13 1,001.1473 981.1243 1,021.1702
2029-05-14 1,002.6691 982.6157 1,022.7225
2029-05-15 1,006.7420 986.6071 1,026.8768
2029-05-16 1,010.8314 990.6147 1,031.0480
2029-05-17 1,007.8853 987.7276 1,028.0430
2029-05-18 1,011.9793 991.7397 1,032.2189
2029-05-19 1,008.9806 988.8010 1,029.1603
2029-05-20 1,007.6692 987.5158 1,027.8226
2029-05-21 1,011.7624 991.5271 1,031.9976
2029-05-22 1,008.7165 988.5422 1,028.8909
2029-05-23 1,009.6065 989.4143 1,029.7986
2029-05-24 1,009.3224 989.1360 1,029.5089
2029-05-25 1,005.8212 985.7048 1,025.9376
2029-05-26 1,001.7790 981.7434 1,021.8146
2029-05-27 999.2758 979.2903 1,019.2613
2029-05-28 1,001.0324 981.0117 1,021.0530
2029-05-29 1,004.4241 984.3356 1,024.5126
2029-05-30 1,008.5041 988.3340 1,028.6742
2029-05-31 1,012.6006 992.3486 1,032.8526
2029 June
2029-06-01 1,012.0709 991.8295 1,032.3123
2029-06-02 1,010.4863 990.2766 1,030.6960
2029-06-03 1,014.5909 994.2991 1,034.8828
2029-06-04 1,018.7122 998.3380 1,039.0865
2029-06-05 1,021.3087 1,000.8825 1,041.7349
2029-06-06 1,022.3143 1,001.8680 1,042.7606
2029-06-07 1,024.7907 1,004.2949 1,045.2865
2029-06-08 1,026.0484 1,005.5274 1,046.5694
2029-06-09 1,023.8034 1,003.3273 1,044.2794
2029-06-10 1,024.8792 1,004.3816 1,045.3768
2029-06-11 1,020.7604 1,000.3452 1,041.1756
2029-06-12 1,019.0830 998.7014 1,039.4647
2029-06-13 1,023.2225 1,002.7581 1,043.6870
2029-06-14 1,027.3789 1,006.8313 1,047.9265
2029-06-15 1,023.2500 1,002.7850 1,043.7150
2029-06-16 1,019.1378 998.7550 1,039.5205
2029-06-17 1,023.2775 1,002.8120 1,043.7431
2029-06-18 1,027.4341 1,006.8854 1,047.9828
2029-06-19 1,028.3359 1,007.7692 1,048.9027
2029-06-20 1,024.2032 1,003.7192 1,044.6873
2029-06-21 1,025.3336 1,004.8270 1,045.8403
2029-06-22 1,029.4986 1,008.9086 1,050.0885
2029-06-23 1,029.2565 1,008.6714 1,049.8417
2029-06-24 1,031.4069 1,010.7788 1,052.0351
2029-06-25 1,027.2619 1,006.7166 1,047.8071
2029-06-26 1,027.6901 1,007.1363 1,048.2439
2029-06-27 1,028.8824 1,008.3048 1,049.4601
2029-06-28 1,031.6225 1,010.9900 1,052.2549
2029-06-29 1,033.8722 1,013.1947 1,054.5496
2029-06-30 1,032.8591 1,012.2019 1,053.5163
2029 July
2029-07-01 1,029.5557 1,008.9645 1,050.1468
2029-07-02 1,033.7377 1,013.0630 1,054.4125
2029-07-03 1,029.5833 1,008.9917 1,050.1750
2029-07-04 1,033.7655 1,013.0902 1,054.4408
2029-07-05 1,032.2598 1,011.6146 1,052.9050
2029-07-06 1,032.1928 1,011.5489 1,052.8366
2029-07-07 1,028.0446 1,007.4837 1,048.6055
2029-07-08 1,031.3752 1,010.7477 1,052.0027
2029-07-09 1,032.6548 1,012.0017 1,053.3079
2029-07-10 1,036.8494 1,016.1124 1,057.5864
2029-07-11 1,039.5211 1,018.7307 1,060.3115
2029-07-12 1,039.0577 1,018.2765 1,059.8388
2029-07-13 1,034.8819 1,014.1843 1,055.5795
2029-07-14 1,035.3421 1,014.6352 1,056.0489
2029-07-15 1,037.8793 1,017.1217 1,058.6369
2029-07-16 1,038.3331 1,017.5664 1,059.0997
2029-07-17 1,037.8427 1,017.0859 1,058.5996
2029-07-18 1,038.6978 1,017.9239 1,059.4718
2029-07-19 1,041.4443 1,020.6155 1,062.2732
2029-07-20 1,045.6747 1,024.7612 1,066.5882
2029-07-21 1,049.9223 1,028.9238 1,070.9207
2029-07-22 1,046.6750 1,025.7415 1,067.6085
2029-07-23 1,050.9266 1,029.9081 1,071.9452
2029-07-24 1,049.5326 1,028.5419 1,070.5232
2029-07-25 1,045.3147 1,024.4084 1,066.2210
2029-07-26 1,041.1137 1,020.2915 1,061.9360
2029-07-27 1,045.3428 1,024.4359 1,066.2496
2029-07-28 1,041.1417 1,020.3189 1,061.9646
2029-07-29 1,042.0259 1,021.1854 1,062.8664
2029-07-30 1,037.8382 1,017.0814 1,058.5950
2029-07-31 1,042.0539 1,021.2128 1,062.8950
2029 August
2029-08-01 1,044.9206 1,024.0222 1,065.8190
2029-08-02 1,048.3558 1,027.3887 1,069.3229
2029-08-03 1,049.6716 1,028.6782 1,070.6651
2029-08-04 1,051.3291 1,030.3026 1,072.3557
2029-08-05 1,047.1040 1,026.1620 1,068.0461
2029-08-06 1,044.7479 1,023.8529 1,065.6428
2029-08-07 1,045.5660 1,024.6546 1,066.4773
2029-08-08 1,043.3084 1,022.4423 1,064.1746
2029-08-09 1,039.7887 1,018.9930 1,060.5845
2029-08-10 1,040.6704 1,019.8570 1,061.4838
2029-08-11 1,036.4881 1,015.7583 1,057.2179
2029-08-12 1,036.9056 1,016.1675 1,057.6437
2029-08-13 1,035.9765 1,015.2570 1,056.6960
2029-08-14 1,036.6955 1,015.9616 1,057.4294
2029-08-15 1,039.7579 1,018.9627 1,060.5530
2029-08-16 1,036.6312 1,015.8986 1,057.3638
2029-08-17 1,032.4651 1,011.8158 1,053.1144
2029-08-18 1,036.4644 1,015.7351 1,057.1937
2029-08-19 1,037.4092 1,016.6611 1,058.1574
2029-08-20 1,038.7253 1,017.9508 1,059.4998
2029-08-21 1,034.5508 1,013.8598 1,055.2419
2029-08-22 1,030.3932 1,009.7853 1,051.0010
2029-08-23 1,034.2428 1,013.5579 1,054.9276
2029-08-24 1,035.4937 1,014.7838 1,056.2035
2029-08-25 1,038.4430 1,017.6741 1,059.2119
2029-08-26 1,037.6171 1,016.8648 1,058.3694
2029-08-27 1,041.8319 1,020.9953 1,062.6686
2029-08-28 1,044.9673 1,024.0680 1,065.8667
2029-08-29 1,040.7678 1,019.9524 1,061.5832
2029-08-30 1,044.9954 1,024.0955 1,065.8953
2029-08-31 1,040.7958 1,019.9799 1,061.6117
2029 September
2029-09-01 1,044.5973 1,023.7053 1,065.4892
2029-09-02 1,042.2996 1,021.4536 1,063.1456
2029-09-03 1,041.9645 1,021.1252 1,062.8038
2029-09-04 1,044.3260 1,023.4395 1,065.2125
2029-09-05 1,043.0380 1,022.1773 1,063.8988
2029-09-06 1,044.8336 1,023.9370 1,065.7303
2029-09-07 1,040.6346 1,019.8220 1,061.4473
2029-09-08 1,042.0608 1,021.2196 1,062.9020
2029-09-09 1,046.2937 1,025.3678 1,067.2195
2029-09-10 1,044.1263 1,023.2437 1,065.0088
2029-09-11 1,048.3675 1,027.4002 1,069.3349
2029-09-12 1,049.0462 1,028.0653 1,070.0271
2029-09-13 1,050.9009 1,029.8828 1,071.9189
2029-09-14 1,052.3997 1,031.3517 1,073.4477
2029-09-15 1,054.7564 1,033.6612 1,075.8515
2029-09-16 1,052.4692 1,031.4198 1,073.5186
2029-09-17 1,048.2395 1,027.2748 1,069.2043
2029-09-18 1,052.4975 1,031.4476 1,073.5475
2029-09-19 1,056.7728 1,035.6373 1,077.9082
2029-09-20 1,052.5258 1,031.4753 1,073.5763
2029-09-21 1,048.2959 1,027.3300 1,069.2618
2029-09-22 1,051.8616 1,030.8244 1,072.8988
2029-09-23 1,047.6344 1,026.6817 1,068.5871
2029-09-24 1,046.7469 1,025.8119 1,067.6818
2029-09-25 1,046.0330 1,025.1124 1,066.9537
2029-09-26 1,041.8292 1,020.9926 1,062.6658
2029-09-27 1,043.6237 1,022.7513 1,064.4962
2029-09-28 1,039.4296 1,018.6410 1,060.2182
2029-09-29 1,038.3875 1,017.6198 1,059.1553
2029-09-30 1,040.7417 1,019.9268 1,061.5565
2029 October
2029-10-01 1,041.5231 1,020.6926 1,062.3535
2029-10-02 1,037.3374 1,016.5906 1,058.0841
2029-10-03 1,041.5511 1,020.7200 1,062.3821
2029-10-04 1,043.5932 1,022.7213 1,064.4651
2029-10-05 1,047.8323 1,026.8756 1,068.7889
2029-10-06 1,045.6061 1,024.6940 1,066.5182
2029-10-07 1,044.2284 1,023.3439 1,065.1130
2029-10-08 1,042.3357 1,021.4890 1,063.1824
2029-10-09 1,044.1791 1,023.2955 1,065.0627
2029-10-10 1,040.5806 1,019.7690 1,061.3923
2029-10-11 1,044.8075 1,023.9114 1,065.7037
2029-10-12 1,040.6086 1,019.7964 1,061.4208
2029-10-13 1,036.4266 1,015.6981 1,057.1551
2029-10-14 1,037.3325 1,016.5859 1,058.0792
2029-10-15 1,041.5462 1,020.7153 1,062.3771
2029-10-16 1,045.1354 1,024.2327 1,066.0381
2029-10-17 1,044.1915 1,023.3076 1,065.0753
2029-10-18 1,040.4634 1,019.6541 1,061.2726
2029-10-19 1,040.2237 1,019.4193 1,061.0282
2029-10-20 1,036.0433 1,015.3224 1,056.7641
2029-10-21 1,032.5098 1,011.8596 1,053.1600
2029-10-22 1,032.9226 1,012.2641 1,053.5810
2029-10-23 1,035.6296 1,014.9170 1,056.3422
2029-10-24 1,039.0532 1,018.2721 1,059.8342
2029-10-25 1,037.4623 1,016.7131 1,058.2116
2029-10-26 1,041.0759 1,020.2544 1,061.8974
2029-10-27 1,039.5090 1,018.7188 1,060.2991
2029-10-28 1,043.7315 1,022.8568 1,064.6061
2029-10-29 1,040.9103 1,020.0921 1,061.7285
2029-10-30 1,040.5842 1,019.7725 1,061.3959
2029-10-31 1,042.2401 1,021.3953 1,063.0849
2029 November
2029-11-01 1,038.0516 1,017.2905 1,058.8126
2029-11-02 1,033.8798 1,013.2022 1,054.5574
2029-11-03 1,034.2750 1,013.5895 1,054.9605
2029-11-04 1,032.1824 1,011.5388 1,052.8261
2029-11-05 1,036.0412 1,015.3203 1,056.7620
2029-11-06 1,040.2496 1,019.4446 1,061.0546
2029-11-07 1,039.0732 1,018.2918 1,059.8547
2029-11-08 1,042.2281 1,021.3835 1,063.0727
2029-11-09 1,041.4065 1,020.5783 1,062.2346
2029-11-10 1,039.2540 1,018.4689 1,060.0391
2029-11-11 1,036.0907 1,015.3689 1,056.8125
2029-11-12 1,035.2968 1,014.5909 1,056.0028
2029-11-13 1,037.2098 1,016.4656 1,057.9540
2029-11-14 1,040.0514 1,019.2504 1,060.8525
2029-11-15 1,035.8717 1,015.1542 1,056.5891
2029-11-16 1,037.2760 1,016.5305 1,058.0215
2029-11-17 1,033.1074 1,012.4452 1,053.7695
2029-11-18 1,032.8736 1,012.2162 1,053.5311
2029-11-19 1,037.0692 1,016.3278 1,057.8106
2029-11-20 1,041.2818 1,020.4562 1,062.1074
2029-11-21 1,045.0527 1,024.1517 1,065.9538
2029-11-22 1,048.1798 1,027.2162 1,069.1434
2029-11-23 1,047.2125 1,026.2683 1,068.1568
2029-11-24 1,046.1136 1,025.1913 1,067.0358
2029-11-25 1,041.9094 1,021.0712 1,062.7476
2029-11-26 1,037.7222 1,016.9677 1,058.4766
2029-11-27 1,036.0148 1,015.2945 1,056.7351
2029-11-28 1,039.8480 1,019.0511 1,060.6450
2029-11-29 1,041.7142 1,020.8799 1,062.5485
2029-11-30 1,045.6684 1,024.7550 1,066.5817
2029 December
2029-12-01 1,045.2636 1,024.3584 1,066.1689
2029-12-02 1,049.5095 1,028.5193 1,070.4997
2029-12-03 1,049.7331 1,028.7385 1,070.7278
2029-12-04 1,047.1800 1,026.2364 1,068.1236
2029-12-05 1,051.4337 1,030.4050 1,072.4624
2029-12-06 1,055.7046 1,034.5905 1,076.8187
2029-12-07 1,059.9929 1,038.7931 1,081.1928
2029-12-08 1,061.1804 1,039.9568 1,082.4040
2029-12-09 1,057.8136 1,036.6573 1,078.9699
2029-12-10 1,058.7120 1,037.5377 1,079.8862
2029-12-11 1,062.5350 1,041.2843 1,083.7857
2029-12-12 1,062.3046 1,041.0585 1,083.5507
2029-12-13 1,064.4837 1,043.1940 1,085.7734
2029-12-14 1,060.2057 1,039.0016 1,081.4098
2029-12-15 1,057.8284 1,036.6718 1,078.9850
2029-12-16 1,059.6167 1,038.4243 1,080.8090
2029-12-17 1,061.8600 1,040.6228 1,083.0972
2029-12-18 1,066.1733 1,044.8499 1,087.4968
2029-12-19 1,061.8886 1,040.6508 1,083.1263
2029-12-20 1,060.9350 1,039.7163 1,082.1537
2029-12-21 1,062.8944 1,041.6366 1,084.1523
2029-12-22 1,063.6075 1,042.3354 1,084.8797
2029-12-23 1,063.8340 1,042.5573 1,085.1106
2029-12-24 1,067.4104 1,046.0622 1,088.7586
2029-12-25 1,063.1206 1,041.8582 1,084.3830
2029-12-26 1,067.2371 1,045.8924 1,088.5819
2029-12-27 1,070.9828 1,049.5631 1,092.4024
2029-12-28 1,075.3331 1,053.8265 1,096.8398
2029-12-29 1,075.9441 1,054.4252 1,097.4630
2029-12-30 1,079.2141 1,057.6298 1,100.7984
2029-12-31 1,083.5175 1,061.8472 1,105.1879