Current AUD/KRW rate: â–¼ 918.3337 (-0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1,011.7007 | 991.4667 | 1,031.9347 |
2029-01-02 | 1,011.6934 | 991.4595 | 1,031.9272 |
2029-01-03 | 1,007.6275 | 987.4750 | 1,027.7801 |
2029-01-04 | 1,006.8268 | 986.6903 | 1,026.9634 |
2029-01-05 | 1,007.8344 | 987.6777 | 1,027.9911 |
2029-01-06 | 1,007.2219 | 987.0775 | 1,027.3664 |
2029-01-07 | 1,009.5598 | 989.3686 | 1,029.7510 |
2029-01-08 | 1,013.2688 | 993.0034 | 1,033.5341 |
2029-01-09 | 1,014.5891 | 994.2974 | 1,034.8809 |
2029-01-10 | 1,010.5117 | 990.3014 | 1,030.7219 |
2029-01-11 | 1,014.3207 | 994.0342 | 1,034.6071 |
2029-01-12 | 1,018.4408 | 998.0720 | 1,038.8097 |
2029-01-13 | 1,017.3069 | 996.9608 | 1,037.6531 |
2029-01-14 | 1,021.4393 | 1,001.0105 | 1,041.8680 |
2029-01-15 | 1,017.3343 | 996.9876 | 1,037.6810 |
2029-01-16 | 1,017.9540 | 997.5949 | 1,038.3131 |
2029-01-17 | 1,015.8704 | 995.5530 | 1,036.1878 |
2029-01-18 | 1,014.6156 | 994.3232 | 1,034.9079 |
2029-01-19 | 1,018.7369 | 998.3622 | 1,039.1117 |
2029-01-20 | 1,022.8751 | 1,002.4176 | 1,043.3326 |
2029-01-21 | 1,026.0961 | 1,005.5741 | 1,046.6180 |
2029-01-22 | 1,026.7200 | 1,006.1856 | 1,047.2544 |
2029-01-23 | 1,023.5121 | 1,003.0419 | 1,043.9824 |
2029-01-24 | 1,023.9434 | 1,003.4645 | 1,044.4223 |
2029-01-25 | 1,024.6399 | 1,004.1471 | 1,045.1327 |
2029-01-26 | 1,021.2489 | 1,000.8240 | 1,041.6739 |
2029-01-27 | 1,023.3655 | 1,002.8982 | 1,043.8329 |
2029-01-28 | 1,027.5225 | 1,006.9720 | 1,048.0729 |
2029-01-29 | 1,027.5225 | 1,006.9720 | 1,048.0729 |
2029-01-30 | 1,023.3930 | 1,002.9252 | 1,043.8609 |
2029-01-31 | 1,020.8586 | 1,000.4414 | 1,041.2758 |
2029 February | |||
2029-02-01 | 1,021.6462 | 1,001.2132 | 1,042.0791 |
2029-02-02 | 1,020.6703 | 1,000.2569 | 1,041.0837 |
2029-02-03 | 1,023.1500 | 1,002.6870 | 1,043.6130 |
2029-02-04 | 1,027.3060 | 1,006.7599 | 1,047.8521 |
2029-02-05 | 1,027.0793 | 1,006.5377 | 1,047.6209 |
2029-02-06 | 1,022.9517 | 1,002.4926 | 1,043.4107 |
2029-02-07 | 1,025.3931 | 1,004.8852 | 1,045.9009 |
2029-02-08 | 1,021.2722 | 1,000.8467 | 1,041.6976 |
2029-02-09 | 1,018.7127 | 998.3384 | 1,039.0869 |
2029-02-10 | 1,022.0419 | 1,001.6010 | 1,042.4827 |
2029-02-11 | 1,018.2987 | 997.9328 | 1,038.6647 |
2029-02-12 | 1,018.2987 | 997.9328 | 1,038.6647 |
2029-02-13 | 1,017.7156 | 997.3613 | 1,038.0699 |
2029-02-14 | 1,016.7989 | 996.4629 | 1,037.1349 |
2029-02-15 | 1,020.9292 | 1,000.5106 | 1,041.3478 |
2029-02-16 | 1,019.6860 | 999.2923 | 1,040.0798 |
2029-02-17 | 1,023.8280 | 1,003.3515 | 1,044.3046 |
2029-02-18 | 1,024.8131 | 1,004.3169 | 1,045.3094 |
2029-02-19 | 1,024.6561 | 1,004.1630 | 1,045.1492 |
2029-02-20 | 1,023.5387 | 1,003.0679 | 1,044.0095 |
2029-02-21 | 1,024.0066 | 1,003.5265 | 1,044.4867 |
2029-02-22 | 1,021.5749 | 1,001.1434 | 1,042.0064 |
2029-02-23 | 1,024.1421 | 1,003.6593 | 1,044.6250 |
2029-02-24 | 1,020.6680 | 1,000.2546 | 1,041.0813 |
2029-02-25 | 1,021.6458 | 1,001.2129 | 1,042.0788 |
2029-02-26 | 1,021.6458 | 1,001.2129 | 1,042.0788 |
2029-02-27 | 1,020.5985 | 1,000.1865 | 1,041.0105 |
2029-02-28 | 1,019.2333 | 998.8486 | 1,039.6179 |
2029 March | |||
2029-03-01 | 1,018.4119 | 998.0436 | 1,038.7801 |
2029-03-02 | 1,015.6646 | 995.3513 | 1,035.9779 |
2029-03-03 | 1,012.7218 | 992.4674 | 1,032.9762 |
2029-03-04 | 1,016.2888 | 995.9630 | 1,036.6145 |
2029-03-05 | 1,012.3652 | 992.1179 | 1,032.6125 |
2029-03-06 | 1,016.4774 | 996.1479 | 1,036.8070 |
2029-03-07 | 1,018.5221 | 998.1517 | 1,038.8926 |
2029-03-08 | 1,022.6594 | 1,002.2062 | 1,043.1126 |
2029-03-09 | 1,020.7302 | 1,000.3156 | 1,041.1448 |
2029-03-10 | 1,024.6609 | 1,004.1677 | 1,045.1541 |
2029-03-11 | 1,025.6426 | 1,005.1297 | 1,046.1554 |
2029-03-12 | 1,025.8117 | 1,005.2954 | 1,046.3279 |
2029-03-13 | 1,028.7634 | 1,008.1881 | 1,049.3386 |
2029-03-14 | 1,028.1099 | 1,007.5477 | 1,048.6721 |
2029-03-15 | 1,026.0217 | 1,005.5013 | 1,046.5421 |
2029-03-16 | 1,028.4265 | 1,007.8580 | 1,048.9950 |
2029-03-17 | 1,026.6427 | 1,006.1098 | 1,047.1755 |
2029-03-18 | 1,026.1203 | 1,005.5979 | 1,046.6427 |
2029-03-19 | 1,025.5557 | 1,005.0446 | 1,046.0668 |
2029-03-20 | 1,029.4584 | 1,008.8693 | 1,050.0476 |
2029-03-21 | 1,033.6401 | 1,012.9673 | 1,054.3129 |
2029-03-22 | 1,034.2790 | 1,013.5934 | 1,054.9646 |
2029-03-23 | 1,036.9146 | 1,016.1764 | 1,057.6529 |
2029-03-24 | 1,041.1266 | 1,020.3041 | 1,061.9491 |
2029-03-25 | 1,036.9425 | 1,016.2037 | 1,057.6814 |
2029-03-26 | 1,036.9425 | 1,016.2037 | 1,057.6814 |
2029-03-27 | 1,041.1546 | 1,020.3315 | 1,061.9777 |
2029-03-28 | 1,037.4255 | 1,016.6770 | 1,058.1740 |
2029-03-29 | 1,037.4938 | 1,016.7440 | 1,058.2437 |
2029-03-30 | 1,035.3939 | 1,014.6860 | 1,056.1017 |
2029-03-31 | 1,038.3142 | 1,017.5479 | 1,059.0805 |
2029 April | |||
2029-04-01 | 1,038.0110 | 1,017.2508 | 1,058.7713 |
2029-04-02 | 1,038.0110 | 1,017.2508 | 1,058.7713 |
2029-04-03 | 1,033.9051 | 1,013.2270 | 1,054.5832 |
2029-04-04 | 1,029.7500 | 1,009.1550 | 1,050.3451 |
2029-04-05 | 1,027.6292 | 1,007.0766 | 1,048.1818 |
2029-04-06 | 1,030.4325 | 1,009.8239 | 1,051.0412 |
2029-04-07 | 1,032.3086 | 1,011.6625 | 1,052.9548 |
2029-04-08 | 1,036.5019 | 1,015.7719 | 1,057.2319 |
2029-04-09 | 1,035.2634 | 1,014.5582 | 1,055.9687 |
2029-04-10 | 1,035.6092 | 1,014.8970 | 1,056.3214 |
2029-04-11 | 1,037.6379 | 1,016.8852 | 1,058.3907 |
2029-04-12 | 1,033.4678 | 1,012.7985 | 1,054.1372 |
2029-04-13 | 1,029.3145 | 1,008.7282 | 1,049.9008 |
2029-04-14 | 1,026.6935 | 1,006.1596 | 1,047.2274 |
2029-04-15 | 1,026.6820 | 1,006.1484 | 1,047.2157 |
2029-04-16 | 1,026.5975 | 1,006.0656 | 1,047.1295 |
2029-04-17 | 1,028.8719 | 1,008.2945 | 1,049.4493 |
2029-04-18 | 1,024.7371 | 1,004.2423 | 1,045.2318 |
2029-04-19 | 1,020.6188 | 1,000.2064 | 1,041.0312 |
2029-04-20 | 1,016.5171 | 996.1868 | 1,036.8475 |
2029-04-21 | 1,014.1105 | 993.8282 | 1,034.3927 |
2029-04-22 | 1,010.0349 | 989.8342 | 1,030.2356 |
2029-04-23 | 1,007.7413 | 987.5865 | 1,027.8961 |
2029-04-24 | 1,011.4329 | 991.2042 | 1,031.6615 |
2029-04-25 | 1,015.4116 | 995.1034 | 1,035.7198 |
2029-04-26 | 1,011.3309 | 991.1042 | 1,031.5575 |
2029-04-27 | 1,012.1322 | 991.8895 | 1,032.3748 |
2029-04-28 | 1,010.3656 | 990.1583 | 1,030.5729 |
2029-04-29 | 1,006.3124 | 986.1861 | 1,026.4386 |
2029-04-30 | 1,002.2682 | 982.2228 | 1,022.3136 |
2029 May | |||
2029-05-01 | 1,001.7520 | 981.7170 | 1,021.7870 |
2029-05-02 | 1,005.8211 | 985.7047 | 1,025.9376 |
2029-05-03 | 1,009.9068 | 989.7087 | 1,030.1049 |
2029-05-04 | 1,008.1951 | 988.0312 | 1,028.3590 |
2029-05-05 | 1,012.2904 | 992.0446 | 1,032.5363 |
2029-05-06 | 1,013.9197 | 993.6414 | 1,034.1981 |
2029-05-07 | 1,009.8450 | 989.6481 | 1,030.0419 |
2029-05-08 | 1,008.2185 | 988.0541 | 1,028.3828 |
2029-05-09 | 1,004.1666 | 984.0833 | 1,024.2500 |
2029-05-10 | 1,001.6547 | 981.6216 | 1,021.6878 |
2029-05-11 | 1,001.7029 | 981.6689 | 1,021.7370 |
2029-05-12 | 1,005.1869 | 985.0832 | 1,025.2907 |
2029-05-13 | 1,001.1473 | 981.1243 | 1,021.1702 |
2029-05-14 | 1,002.6691 | 982.6157 | 1,022.7225 |
2029-05-15 | 1,006.7420 | 986.6071 | 1,026.8768 |
2029-05-16 | 1,010.8314 | 990.6147 | 1,031.0480 |
2029-05-17 | 1,007.8853 | 987.7276 | 1,028.0430 |
2029-05-18 | 1,011.9793 | 991.7397 | 1,032.2189 |
2029-05-19 | 1,008.9806 | 988.8010 | 1,029.1603 |
2029-05-20 | 1,007.6692 | 987.5158 | 1,027.8226 |
2029-05-21 | 1,011.7624 | 991.5271 | 1,031.9976 |
2029-05-22 | 1,008.7165 | 988.5422 | 1,028.8909 |
2029-05-23 | 1,009.6065 | 989.4143 | 1,029.7986 |
2029-05-24 | 1,009.3224 | 989.1360 | 1,029.5089 |
2029-05-25 | 1,005.8212 | 985.7048 | 1,025.9376 |
2029-05-26 | 1,001.7790 | 981.7434 | 1,021.8146 |
2029-05-27 | 999.2758 | 979.2903 | 1,019.2613 |
2029-05-28 | 1,001.0324 | 981.0117 | 1,021.0530 |
2029-05-29 | 1,004.4241 | 984.3356 | 1,024.5126 |
2029-05-30 | 1,008.5041 | 988.3340 | 1,028.6742 |
2029-05-31 | 1,012.6006 | 992.3486 | 1,032.8526 |
2029 June | |||
2029-06-01 | 1,012.0709 | 991.8295 | 1,032.3123 |
2029-06-02 | 1,010.4863 | 990.2766 | 1,030.6960 |
2029-06-03 | 1,014.5909 | 994.2991 | 1,034.8828 |
2029-06-04 | 1,018.7122 | 998.3380 | 1,039.0865 |
2029-06-05 | 1,021.3087 | 1,000.8825 | 1,041.7349 |
2029-06-06 | 1,022.3143 | 1,001.8680 | 1,042.7606 |
2029-06-07 | 1,024.7907 | 1,004.2949 | 1,045.2865 |
2029-06-08 | 1,026.0484 | 1,005.5274 | 1,046.5694 |
2029-06-09 | 1,023.8034 | 1,003.3273 | 1,044.2794 |
2029-06-10 | 1,024.8792 | 1,004.3816 | 1,045.3768 |
2029-06-11 | 1,020.7604 | 1,000.3452 | 1,041.1756 |
2029-06-12 | 1,019.0830 | 998.7014 | 1,039.4647 |
2029-06-13 | 1,023.2225 | 1,002.7581 | 1,043.6870 |
2029-06-14 | 1,027.3789 | 1,006.8313 | 1,047.9265 |
2029-06-15 | 1,023.2500 | 1,002.7850 | 1,043.7150 |
2029-06-16 | 1,019.1378 | 998.7550 | 1,039.5205 |
2029-06-17 | 1,023.2775 | 1,002.8120 | 1,043.7431 |
2029-06-18 | 1,027.4341 | 1,006.8854 | 1,047.9828 |
2029-06-19 | 1,028.3359 | 1,007.7692 | 1,048.9027 |
2029-06-20 | 1,024.2032 | 1,003.7192 | 1,044.6873 |
2029-06-21 | 1,025.3336 | 1,004.8270 | 1,045.8403 |
2029-06-22 | 1,029.4986 | 1,008.9086 | 1,050.0885 |
2029-06-23 | 1,029.2565 | 1,008.6714 | 1,049.8417 |
2029-06-24 | 1,031.4069 | 1,010.7788 | 1,052.0351 |
2029-06-25 | 1,027.2619 | 1,006.7166 | 1,047.8071 |
2029-06-26 | 1,027.6901 | 1,007.1363 | 1,048.2439 |
2029-06-27 | 1,028.8824 | 1,008.3048 | 1,049.4601 |
2029-06-28 | 1,031.6225 | 1,010.9900 | 1,052.2549 |
2029-06-29 | 1,033.8722 | 1,013.1947 | 1,054.5496 |
2029-06-30 | 1,032.8591 | 1,012.2019 | 1,053.5163 |
2029 July | |||
2029-07-01 | 1,029.5557 | 1,008.9645 | 1,050.1468 |
2029-07-02 | 1,033.7377 | 1,013.0630 | 1,054.4125 |
2029-07-03 | 1,029.5833 | 1,008.9917 | 1,050.1750 |
2029-07-04 | 1,033.7655 | 1,013.0902 | 1,054.4408 |
2029-07-05 | 1,032.2598 | 1,011.6146 | 1,052.9050 |
2029-07-06 | 1,032.1928 | 1,011.5489 | 1,052.8366 |
2029-07-07 | 1,028.0446 | 1,007.4837 | 1,048.6055 |
2029-07-08 | 1,031.3752 | 1,010.7477 | 1,052.0027 |
2029-07-09 | 1,032.6548 | 1,012.0017 | 1,053.3079 |
2029-07-10 | 1,036.8494 | 1,016.1124 | 1,057.5864 |
2029-07-11 | 1,039.5211 | 1,018.7307 | 1,060.3115 |
2029-07-12 | 1,039.0577 | 1,018.2765 | 1,059.8388 |
2029-07-13 | 1,034.8819 | 1,014.1843 | 1,055.5795 |
2029-07-14 | 1,035.3421 | 1,014.6352 | 1,056.0489 |
2029-07-15 | 1,037.8793 | 1,017.1217 | 1,058.6369 |
2029-07-16 | 1,038.3331 | 1,017.5664 | 1,059.0997 |
2029-07-17 | 1,037.8427 | 1,017.0859 | 1,058.5996 |
2029-07-18 | 1,038.6978 | 1,017.9239 | 1,059.4718 |
2029-07-19 | 1,041.4443 | 1,020.6155 | 1,062.2732 |
2029-07-20 | 1,045.6747 | 1,024.7612 | 1,066.5882 |
2029-07-21 | 1,049.9223 | 1,028.9238 | 1,070.9207 |
2029-07-22 | 1,046.6750 | 1,025.7415 | 1,067.6085 |
2029-07-23 | 1,050.9266 | 1,029.9081 | 1,071.9452 |
2029-07-24 | 1,049.5326 | 1,028.5419 | 1,070.5232 |
2029-07-25 | 1,045.3147 | 1,024.4084 | 1,066.2210 |
2029-07-26 | 1,041.1137 | 1,020.2915 | 1,061.9360 |
2029-07-27 | 1,045.3428 | 1,024.4359 | 1,066.2496 |
2029-07-28 | 1,041.1417 | 1,020.3189 | 1,061.9646 |
2029-07-29 | 1,042.0259 | 1,021.1854 | 1,062.8664 |
2029-07-30 | 1,037.8382 | 1,017.0814 | 1,058.5950 |
2029-07-31 | 1,042.0539 | 1,021.2128 | 1,062.8950 |
2029 August | |||
2029-08-01 | 1,044.9206 | 1,024.0222 | 1,065.8190 |
2029-08-02 | 1,048.3558 | 1,027.3887 | 1,069.3229 |
2029-08-03 | 1,049.6716 | 1,028.6782 | 1,070.6651 |
2029-08-04 | 1,051.3291 | 1,030.3026 | 1,072.3557 |
2029-08-05 | 1,047.1040 | 1,026.1620 | 1,068.0461 |
2029-08-06 | 1,044.7479 | 1,023.8529 | 1,065.6428 |
2029-08-07 | 1,045.5660 | 1,024.6546 | 1,066.4773 |
2029-08-08 | 1,043.3084 | 1,022.4423 | 1,064.1746 |
2029-08-09 | 1,039.7887 | 1,018.9930 | 1,060.5845 |
2029-08-10 | 1,040.6704 | 1,019.8570 | 1,061.4838 |
2029-08-11 | 1,036.4881 | 1,015.7583 | 1,057.2179 |
2029-08-12 | 1,036.9056 | 1,016.1675 | 1,057.6437 |
2029-08-13 | 1,035.9765 | 1,015.2570 | 1,056.6960 |
2029-08-14 | 1,036.6955 | 1,015.9616 | 1,057.4294 |
2029-08-15 | 1,039.7579 | 1,018.9627 | 1,060.5530 |
2029-08-16 | 1,036.6312 | 1,015.8986 | 1,057.3638 |
2029-08-17 | 1,032.4651 | 1,011.8158 | 1,053.1144 |
2029-08-18 | 1,036.4644 | 1,015.7351 | 1,057.1937 |
2029-08-19 | 1,037.4092 | 1,016.6611 | 1,058.1574 |
2029-08-20 | 1,038.7253 | 1,017.9508 | 1,059.4998 |
2029-08-21 | 1,034.5508 | 1,013.8598 | 1,055.2419 |
2029-08-22 | 1,030.3932 | 1,009.7853 | 1,051.0010 |
2029-08-23 | 1,034.2428 | 1,013.5579 | 1,054.9276 |
2029-08-24 | 1,035.4937 | 1,014.7838 | 1,056.2035 |
2029-08-25 | 1,038.4430 | 1,017.6741 | 1,059.2119 |
2029-08-26 | 1,037.6171 | 1,016.8648 | 1,058.3694 |
2029-08-27 | 1,041.8319 | 1,020.9953 | 1,062.6686 |
2029-08-28 | 1,044.9673 | 1,024.0680 | 1,065.8667 |
2029-08-29 | 1,040.7678 | 1,019.9524 | 1,061.5832 |
2029-08-30 | 1,044.9954 | 1,024.0955 | 1,065.8953 |
2029-08-31 | 1,040.7958 | 1,019.9799 | 1,061.6117 |
2029 September | |||
2029-09-01 | 1,044.5973 | 1,023.7053 | 1,065.4892 |
2029-09-02 | 1,042.2996 | 1,021.4536 | 1,063.1456 |
2029-09-03 | 1,041.9645 | 1,021.1252 | 1,062.8038 |
2029-09-04 | 1,044.3260 | 1,023.4395 | 1,065.2125 |
2029-09-05 | 1,043.0380 | 1,022.1773 | 1,063.8988 |
2029-09-06 | 1,044.8336 | 1,023.9370 | 1,065.7303 |
2029-09-07 | 1,040.6346 | 1,019.8220 | 1,061.4473 |
2029-09-08 | 1,042.0608 | 1,021.2196 | 1,062.9020 |
2029-09-09 | 1,046.2937 | 1,025.3678 | 1,067.2195 |
2029-09-10 | 1,044.1263 | 1,023.2437 | 1,065.0088 |
2029-09-11 | 1,048.3675 | 1,027.4002 | 1,069.3349 |
2029-09-12 | 1,049.0462 | 1,028.0653 | 1,070.0271 |
2029-09-13 | 1,050.9009 | 1,029.8828 | 1,071.9189 |
2029-09-14 | 1,052.3997 | 1,031.3517 | 1,073.4477 |
2029-09-15 | 1,054.7564 | 1,033.6612 | 1,075.8515 |
2029-09-16 | 1,052.4692 | 1,031.4198 | 1,073.5186 |
2029-09-17 | 1,048.2395 | 1,027.2748 | 1,069.2043 |
2029-09-18 | 1,052.4975 | 1,031.4476 | 1,073.5475 |
2029-09-19 | 1,056.7728 | 1,035.6373 | 1,077.9082 |
2029-09-20 | 1,052.5258 | 1,031.4753 | 1,073.5763 |
2029-09-21 | 1,048.2959 | 1,027.3300 | 1,069.2618 |
2029-09-22 | 1,051.8616 | 1,030.8244 | 1,072.8988 |
2029-09-23 | 1,047.6344 | 1,026.6817 | 1,068.5871 |
2029-09-24 | 1,046.7469 | 1,025.8119 | 1,067.6818 |
2029-09-25 | 1,046.0330 | 1,025.1124 | 1,066.9537 |
2029-09-26 | 1,041.8292 | 1,020.9926 | 1,062.6658 |
2029-09-27 | 1,043.6237 | 1,022.7513 | 1,064.4962 |
2029-09-28 | 1,039.4296 | 1,018.6410 | 1,060.2182 |
2029-09-29 | 1,038.3875 | 1,017.6198 | 1,059.1553 |
2029-09-30 | 1,040.7417 | 1,019.9268 | 1,061.5565 |
2029 October | |||
2029-10-01 | 1,041.5231 | 1,020.6926 | 1,062.3535 |
2029-10-02 | 1,037.3374 | 1,016.5906 | 1,058.0841 |
2029-10-03 | 1,041.5511 | 1,020.7200 | 1,062.3821 |
2029-10-04 | 1,043.5932 | 1,022.7213 | 1,064.4651 |
2029-10-05 | 1,047.8323 | 1,026.8756 | 1,068.7889 |
2029-10-06 | 1,045.6061 | 1,024.6940 | 1,066.5182 |
2029-10-07 | 1,044.2284 | 1,023.3439 | 1,065.1130 |
2029-10-08 | 1,042.3357 | 1,021.4890 | 1,063.1824 |
2029-10-09 | 1,044.1791 | 1,023.2955 | 1,065.0627 |
2029-10-10 | 1,040.5806 | 1,019.7690 | 1,061.3923 |
2029-10-11 | 1,044.8075 | 1,023.9114 | 1,065.7037 |
2029-10-12 | 1,040.6086 | 1,019.7964 | 1,061.4208 |
2029-10-13 | 1,036.4266 | 1,015.6981 | 1,057.1551 |
2029-10-14 | 1,037.3325 | 1,016.5859 | 1,058.0792 |
2029-10-15 | 1,041.5462 | 1,020.7153 | 1,062.3771 |
2029-10-16 | 1,045.1354 | 1,024.2327 | 1,066.0381 |
2029-10-17 | 1,044.1915 | 1,023.3076 | 1,065.0753 |
2029-10-18 | 1,040.4634 | 1,019.6541 | 1,061.2726 |
2029-10-19 | 1,040.2237 | 1,019.4193 | 1,061.0282 |
2029-10-20 | 1,036.0433 | 1,015.3224 | 1,056.7641 |
2029-10-21 | 1,032.5098 | 1,011.8596 | 1,053.1600 |
2029-10-22 | 1,032.9226 | 1,012.2641 | 1,053.5810 |
2029-10-23 | 1,035.6296 | 1,014.9170 | 1,056.3422 |
2029-10-24 | 1,039.0532 | 1,018.2721 | 1,059.8342 |
2029-10-25 | 1,037.4623 | 1,016.7131 | 1,058.2116 |
2029-10-26 | 1,041.0759 | 1,020.2544 | 1,061.8974 |
2029-10-27 | 1,039.5090 | 1,018.7188 | 1,060.2991 |
2029-10-28 | 1,043.7315 | 1,022.8568 | 1,064.6061 |
2029-10-29 | 1,040.9103 | 1,020.0921 | 1,061.7285 |
2029-10-30 | 1,040.5842 | 1,019.7725 | 1,061.3959 |
2029-10-31 | 1,042.2401 | 1,021.3953 | 1,063.0849 |
2029 November | |||
2029-11-01 | 1,038.0516 | 1,017.2905 | 1,058.8126 |
2029-11-02 | 1,033.8798 | 1,013.2022 | 1,054.5574 |
2029-11-03 | 1,034.2750 | 1,013.5895 | 1,054.9605 |
2029-11-04 | 1,032.1824 | 1,011.5388 | 1,052.8261 |
2029-11-05 | 1,036.0412 | 1,015.3203 | 1,056.7620 |
2029-11-06 | 1,040.2496 | 1,019.4446 | 1,061.0546 |
2029-11-07 | 1,039.0732 | 1,018.2918 | 1,059.8547 |
2029-11-08 | 1,042.2281 | 1,021.3835 | 1,063.0727 |
2029-11-09 | 1,041.4065 | 1,020.5783 | 1,062.2346 |
2029-11-10 | 1,039.2540 | 1,018.4689 | 1,060.0391 |
2029-11-11 | 1,036.0907 | 1,015.3689 | 1,056.8125 |
2029-11-12 | 1,035.2968 | 1,014.5909 | 1,056.0028 |
2029-11-13 | 1,037.2098 | 1,016.4656 | 1,057.9540 |
2029-11-14 | 1,040.0514 | 1,019.2504 | 1,060.8525 |
2029-11-15 | 1,035.8717 | 1,015.1542 | 1,056.5891 |
2029-11-16 | 1,037.2760 | 1,016.5305 | 1,058.0215 |
2029-11-17 | 1,033.1074 | 1,012.4452 | 1,053.7695 |
2029-11-18 | 1,032.8736 | 1,012.2162 | 1,053.5311 |
2029-11-19 | 1,037.0692 | 1,016.3278 | 1,057.8106 |
2029-11-20 | 1,041.2818 | 1,020.4562 | 1,062.1074 |
2029-11-21 | 1,045.0527 | 1,024.1517 | 1,065.9538 |
2029-11-22 | 1,048.1798 | 1,027.2162 | 1,069.1434 |
2029-11-23 | 1,047.2125 | 1,026.2683 | 1,068.1568 |
2029-11-24 | 1,046.1136 | 1,025.1913 | 1,067.0358 |
2029-11-25 | 1,041.9094 | 1,021.0712 | 1,062.7476 |
2029-11-26 | 1,037.7222 | 1,016.9677 | 1,058.4766 |
2029-11-27 | 1,036.0148 | 1,015.2945 | 1,056.7351 |
2029-11-28 | 1,039.8480 | 1,019.0511 | 1,060.6450 |
2029-11-29 | 1,041.7142 | 1,020.8799 | 1,062.5485 |
2029-11-30 | 1,045.6684 | 1,024.7550 | 1,066.5817 |
2029 December | |||
2029-12-01 | 1,045.2636 | 1,024.3584 | 1,066.1689 |
2029-12-02 | 1,049.5095 | 1,028.5193 | 1,070.4997 |
2029-12-03 | 1,049.7331 | 1,028.7385 | 1,070.7278 |
2029-12-04 | 1,047.1800 | 1,026.2364 | 1,068.1236 |
2029-12-05 | 1,051.4337 | 1,030.4050 | 1,072.4624 |
2029-12-06 | 1,055.7046 | 1,034.5905 | 1,076.8187 |
2029-12-07 | 1,059.9929 | 1,038.7931 | 1,081.1928 |
2029-12-08 | 1,061.1804 | 1,039.9568 | 1,082.4040 |
2029-12-09 | 1,057.8136 | 1,036.6573 | 1,078.9699 |
2029-12-10 | 1,058.7120 | 1,037.5377 | 1,079.8862 |
2029-12-11 | 1,062.5350 | 1,041.2843 | 1,083.7857 |
2029-12-12 | 1,062.3046 | 1,041.0585 | 1,083.5507 |
2029-12-13 | 1,064.4837 | 1,043.1940 | 1,085.7734 |
2029-12-14 | 1,060.2057 | 1,039.0016 | 1,081.4098 |
2029-12-15 | 1,057.8284 | 1,036.6718 | 1,078.9850 |
2029-12-16 | 1,059.6167 | 1,038.4243 | 1,080.8090 |
2029-12-17 | 1,061.8600 | 1,040.6228 | 1,083.0972 |
2029-12-18 | 1,066.1733 | 1,044.8499 | 1,087.4968 |
2029-12-19 | 1,061.8886 | 1,040.6508 | 1,083.1263 |
2029-12-20 | 1,060.9350 | 1,039.7163 | 1,082.1537 |
2029-12-21 | 1,062.8944 | 1,041.6366 | 1,084.1523 |
2029-12-22 | 1,063.6075 | 1,042.3354 | 1,084.8797 |
2029-12-23 | 1,063.8340 | 1,042.5573 | 1,085.1106 |
2029-12-24 | 1,067.4104 | 1,046.0622 | 1,088.7586 |
2029-12-25 | 1,063.1206 | 1,041.8582 | 1,084.3830 |
2029-12-26 | 1,067.2371 | 1,045.8924 | 1,088.5819 |
2029-12-27 | 1,070.9828 | 1,049.5631 | 1,092.4024 |
2029-12-28 | 1,075.3331 | 1,053.8265 | 1,096.8398 |
2029-12-29 | 1,075.9441 | 1,054.4252 | 1,097.4630 |
2029-12-30 | 1,079.2141 | 1,057.6298 | 1,100.7984 |
2029-12-31 | 1,083.5175 | 1,061.8472 | 1,105.1879 |