> Page 5: AUD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,163.1893 1,139.9255 1,186.4531
2030-01-02 1,164.8508 1,141.5538 1,188.1478
2030-01-03 1,169.6417 1,146.2489 1,193.0345
2030-01-04 1,166.0417 1,142.7208 1,189.3625
2030-01-05 1,161.2960 1,138.0701 1,184.5219
2030-01-06 1,160.7485 1,137.5336 1,183.9635
2030-01-07 1,162.9230 1,139.6645 1,186.1815
2030-01-08 1,166.1738 1,142.8503 1,189.4973
2030-01-09 1,170.4121 1,147.0039 1,193.8204
2030-01-10 1,175.2259 1,151.7214 1,198.7304
2030-01-11 1,170.4429 1,147.0340 1,193.8517
2030-01-12 1,171.1407 1,147.7179 1,194.5635
2030-01-13 1,171.1081 1,147.6859 1,194.5302
2030-01-14 1,172.9821 1,149.5225 1,196.4417
2030-01-15 1,173.1351 1,149.6724 1,196.5978
2030-01-16 1,168.3605 1,144.9933 1,191.7277
2030-01-17 1,168.4454 1,145.0765 1,191.8143
2030-01-18 1,163.9659 1,140.6865 1,187.2452
2030-01-19 1,165.1094 1,141.8073 1,188.4116
2030-01-20 1,169.9014 1,146.5034 1,193.2994
2030-01-21 1,173.0512 1,149.5902 1,196.5122
2030-01-22 1,168.2770 1,144.9115 1,191.6425
2030-01-23 1,163.5222 1,140.2518 1,186.7927
2030-01-24 1,159.7433 1,136.5485 1,182.9382
2030-01-25 1,164.5132 1,141.2229 1,187.8035
2030-01-26 1,166.3361 1,143.0093 1,189.6628
2030-01-27 1,169.0976 1,145.7157 1,192.4796
2030-01-28 1,164.3395 1,141.0527 1,187.6263
2030-01-29 1,165.8516 1,142.5345 1,189.1686
2030-01-30 1,169.3040 1,145.9179 1,192.6901
2030-01-31 1,174.1132 1,150.6309 1,197.5954
2030 February
2030-02-01 1,169.3347 1,145.9480 1,192.7213
2030-02-02 1,164.5756 1,141.2841 1,187.8671
2030-02-03 1,159.8359 1,136.6392 1,183.0326
2030-02-04 1,157.8026 1,134.6465 1,180.9586
2030-02-05 1,157.8331 1,134.6764 1,180.9897
2030-02-06 1,159.8637 1,136.6665 1,183.0610
2030-02-07 1,160.4283 1,137.2197 1,183.6368
2030-02-08 1,165.2010 1,141.8969 1,188.5050
2030-02-09 1,163.1195 1,139.8571 1,186.3819
2030-02-10 1,159.0118 1,135.8316 1,182.1921
2030-02-11 1,161.6918 1,138.4580 1,184.9257
2030-02-12 1,166.4697 1,143.1403 1,189.7991
2030-02-13 1,161.7223 1,138.4879 1,184.9568
2030-02-14 1,166.0593 1,142.7382 1,189.3805
2030-02-15 1,168.9710 1,145.5916 1,192.3504
2030-02-16 1,164.2134 1,140.9292 1,187.4977
2030-02-17 1,167.9004 1,144.5424 1,191.2584
2030-02-18 1,163.1471 1,139.8842 1,186.4101
2030-02-19 1,166.3446 1,143.0177 1,189.6715
2030-02-20 1,169.7679 1,146.3725 1,193.1632
2030-02-21 1,174.5790 1,151.0874 1,198.0705
2030-02-22 1,173.3165 1,149.8502 1,196.7829
2030-02-23 1,174.3573 1,150.8702 1,197.8445
2030-02-24 1,179.1873 1,155.6036 1,202.7711
2030-02-25 1,175.6370 1,152.1243 1,199.1497
2030-02-26 1,170.8523 1,147.4352 1,194.2693
2030-02-27 1,170.7319 1,147.3172 1,194.1465
2030-02-28 1,170.1876 1,146.7838 1,193.5913
2030 March
2030-03-01 1,165.4250 1,142.1165 1,188.7335
2030-03-02 1,170.2183 1,146.8139 1,193.6226
2030-03-03 1,175.0312 1,151.5306 1,198.5318
2030-03-04 1,170.2490 1,146.8440 1,193.6539
2030-03-05 1,174.7350 1,151.2403 1,198.2297
2030-03-06 1,172.7288 1,149.2743 1,196.1834
2030-03-07 1,168.6732 1,145.2997 1,192.0467
2030-03-08 1,170.3005 1,146.8945 1,193.7065
2030-03-09 1,166.6291 1,143.2965 1,189.9617
2030-03-10 1,161.8811 1,138.6434 1,185.1187
2030-03-11 1,164.0919 1,140.8100 1,187.3737
2030-03-12 1,168.7658 1,145.3905 1,192.1411
2030-03-13 1,164.0091 1,140.7289 1,187.2893
2030-03-14 1,159.2975 1,136.1116 1,182.4835
2030-03-15 1,164.0656 1,140.7842 1,187.3469
2030-03-16 1,161.9416 1,138.7027 1,185.1804
2030-03-17 1,157.3306 1,134.1840 1,180.4772
2030-03-18 1,161.6298 1,138.3972 1,184.8624
2030-03-19 1,157.6329 1,134.4803 1,180.7856
2030-03-20 1,155.3478 1,132.2409 1,178.4548
2030-03-21 1,151.5435 1,128.5127 1,174.5744
2030-03-22 1,148.1725 1,125.2090 1,171.1359
2030-03-23 1,152.8948 1,129.8369 1,175.9527
2030-03-24 1,157.6365 1,134.4837 1,180.7892
2030-03-25 1,157.5525 1,134.4015 1,180.7036
2030-03-26 1,160.5517 1,137.3407 1,183.7628
2030-03-27 1,165.3109 1,142.0047 1,188.6171
2030-03-28 1,165.9493 1,142.6303 1,189.2683
2030-03-29 1,165.0807 1,141.7791 1,188.3823
2030-03-30 1,169.8725 1,146.4751 1,193.2700
2030-03-31 1,169.6766 1,146.2831 1,193.0701
2030 April
2030-04-01 1,173.2289 1,149.7643 1,196.6935
2030-04-02 1,168.4540 1,145.0849 1,191.8231
2030-04-03 1,169.9150 1,146.5167 1,193.3133
2030-04-04 1,174.7267 1,151.2321 1,198.2212
2030-04-05 1,169.9456 1,146.5467 1,193.3446
2030-04-06 1,171.7172 1,148.2829 1,195.1516
2030-04-07 1,170.3642 1,146.9569 1,193.7715
2030-04-08 1,165.6010 1,142.2889 1,188.9130
2030-04-09 1,170.3949 1,146.9870 1,193.8028
2030-04-10 1,172.9054 1,149.4473 1,196.3635
2030-04-11 1,177.7294 1,154.1748 1,201.2840
2030-04-12 1,182.5732 1,158.9217 1,206.2247
2030-04-13 1,179.9261 1,156.3276 1,203.5246
2030-04-14 1,175.1239 1,151.6214 1,198.6264
2030-04-15 1,173.0726 1,149.6111 1,196.5340
2030-04-16 1,168.2983 1,144.9323 1,191.6643
2030-04-17 1,173.1034 1,149.6413 1,196.5654
2030-04-18 1,174.3103 1,150.8241 1,197.7965
2030-04-19 1,179.1401 1,155.5573 1,202.7229
2030-04-20 1,182.9533 1,159.2942 1,206.6123
2030-04-21 1,181.1983 1,157.5744 1,204.8223
2030-04-22 1,185.8323 1,162.1157 1,209.5490
2030-04-23 1,181.0061 1,157.3860 1,204.6262
2030-04-24 1,185.8634 1,162.1462 1,209.5807
2030-04-25 1,181.1623 1,157.5390 1,204.7855
2030-04-26 1,176.3551 1,152.8280 1,199.8822
2030-04-27 1,181.1933 1,157.5694 1,204.8171
2030-04-28 1,185.9063 1,162.1882 1,209.6244
2030-04-29 1,190.3084 1,166.5022 1,214.1145
2030-04-30 1,189.7258 1,165.9313 1,213.5203
2030 May
2030-05-01 1,190.1989 1,166.3949 1,214.0028
2030-05-02 1,195.0940 1,171.1921 1,218.9959
2030-05-03 1,200.0092 1,176.0091 1,224.0094
2030-05-04 1,204.9447 1,180.8458 1,229.0436
2030-05-05 1,200.0407 1,176.0399 1,224.0415
2030-05-06 1,199.6315 1,175.6389 1,223.6241
2030-05-07 1,194.7491 1,170.8541 1,218.6441
2030-05-08 1,190.3272 1,166.5207 1,214.1337
2030-05-09 1,195.2229 1,171.3184 1,219.1273
2030-05-10 1,190.3584 1,166.5513 1,214.1656
2030-05-11 1,185.5138 1,161.8035 1,209.2241
2030-05-12 1,190.3897 1,166.5819 1,214.1974
2030-05-13 1,185.5449 1,161.8340 1,209.2558
2030-05-14 1,182.1971 1,158.5532 1,205.8411
2030-05-15 1,177.3857 1,153.8380 1,200.9334
2030-05-16 1,182.2281 1,158.5836 1,205.8727
2030-05-17 1,187.0905 1,163.3487 1,210.8323
2030-05-18 1,182.2591 1,158.6140 1,205.9043
2030-05-19 1,187.1216 1,163.3792 1,210.8640
2030-05-20 1,182.2902 1,158.6444 1,205.9360
2030-05-21 1,182.2272 1,158.5827 1,205.8717
2030-05-22 1,177.4157 1,153.8673 1,200.9640
2030-05-23 1,182.2582 1,158.6130 1,205.9034
2030-05-24 1,177.4465 1,153.8976 1,200.9955
2030-05-25 1,174.1447 1,150.6618 1,197.6276
2030-05-26 1,170.5142 1,147.1039 1,193.9245
2030-05-27 1,175.3283 1,151.8218 1,198.8349
2030-05-28 1,170.5449 1,147.1340 1,193.9558
2030-05-29 1,175.3592 1,151.8520 1,198.8664
2030-05-30 1,174.4128 1,150.9245 1,197.9010
2030-05-31 1,172.7788 1,149.3232 1,196.2344
2030 June
2030-06-01 1,170.9914 1,147.5716 1,194.4113
2030-06-02 1,175.8076 1,152.2914 1,199.3237
2030-06-03 1,180.6435 1,157.0306 1,204.2564
2030-06-04 1,177.0602 1,153.5189 1,200.6014
2030-06-05 1,181.9012 1,158.2632 1,205.5393
2030-06-06 1,180.7648 1,157.1495 1,204.3801
2030-06-07 1,175.9592 1,152.4400 1,199.4784
2030-06-08 1,180.0383 1,156.4375 1,203.6391
2030-06-09 1,175.2357 1,151.7310 1,198.7404
2030-06-10 1,170.4526 1,147.0436 1,193.8617
2030-06-11 1,165.6890 1,142.3752 1,189.0028
2030-06-12 1,170.4833 1,147.0736 1,193.8930
2030-06-13 1,169.0339 1,145.6533 1,192.4146
2030-06-14 1,164.2761 1,140.9906 1,187.5616
2030-06-15 1,159.5376 1,136.3469 1,182.7284
2030-06-16 1,164.3066 1,141.0205 1,187.5928
2030-06-17 1,159.5680 1,136.3767 1,182.7594
2030-06-18 1,164.3372 1,141.0504 1,187.6239
2030-06-19 1,169.1259 1,145.7434 1,192.5085
2030-06-20 1,173.9344 1,150.4557 1,197.4131
2030-06-21 1,170.6832 1,147.2696 1,194.0969
2030-06-22 1,166.1973 1,142.8733 1,189.5212
2030-06-23 1,170.9937 1,147.5738 1,194.4136
2030-06-24 1,172.3216 1,148.8752 1,195.7681
2030-06-25 1,174.8808 1,151.3832 1,198.3784
2030-06-26 1,170.0991 1,146.6972 1,193.5011
2030-06-27 1,174.9116 1,151.4134 1,198.4098
2030-06-28 1,170.1298 1,146.7272 1,193.5324
2030-06-29 1,165.3675 1,142.0602 1,188.6749
2030-06-30 1,160.6246 1,137.4121 1,183.8371
2030 July
2030-07-01 1,165.3981 1,142.0901 1,188.7061
2030-07-02 1,162.0901 1,138.8483 1,185.3319
2030-07-03 1,157.3605 1,134.2133 1,180.5077
2030-07-04 1,162.1205 1,138.8781 1,185.3630
2030-07-05 1,162.0480 1,138.8071 1,185.2890
2030-07-06 1,166.8274 1,143.4908 1,190.1639
2030-07-07 1,162.0785 1,138.8369 1,185.3201
2030-07-08 1,159.8242 1,136.6277 1,183.0207
2030-07-09 1,159.7456 1,136.5507 1,182.9405
2030-07-10 1,164.5155 1,141.2252 1,187.8058
2030-07-11 1,159.7760 1,136.5805 1,182.9716
2030-07-12 1,155.0559 1,131.9548 1,178.1570
2030-07-13 1,151.9003 1,128.8623 1,174.9383
2030-07-14 1,147.2122 1,124.2680 1,170.1564
2030-07-15 1,149.4940 1,126.5041 1,172.4839
2030-07-16 1,151.2654 1,128.2401 1,174.2907
2030-07-17 1,147.3809 1,124.4333 1,170.3286
2030-07-18 1,149.1636 1,126.1804 1,172.1469
2030-07-19 1,144.4867 1,121.5969 1,167.3764
2030-07-20 1,149.1938 1,126.2099 1,172.1777
2030-07-21 1,144.5167 1,121.6264 1,167.4070
2030-07-22 1,149.2239 1,126.2395 1,172.2084
2030-07-23 1,153.9505 1,130.8715 1,177.0296
2030-07-24 1,149.2541 1,126.2690 1,172.2392
2030-07-25 1,153.9808 1,130.9012 1,177.0604
2030-07-26 1,149.2842 1,126.2986 1,172.2699
2030-07-27 1,153.2042 1,130.1401 1,176.2683
2030-07-28 1,148.5108 1,125.5405 1,171.4810
2030-07-29 1,146.8816 1,123.9439 1,169.8192
2030-07-30 1,150.8771 1,127.8595 1,173.8946
2030-07-31 1,155.6105 1,132.4983 1,178.7227
2030 August
2030-08-01 1,154.1826 1,131.0989 1,177.2662
2030-08-02 1,156.8486 1,133.7116 1,179.9855
2030-08-03 1,157.0343 1,133.8936 1,180.1750
2030-08-04 1,152.3253 1,129.2788 1,175.3718
2030-08-05 1,147.6354 1,124.6827 1,170.5881
2030-08-06 1,152.3555 1,129.3084 1,175.4026
2030-08-07 1,157.0950 1,133.9531 1,180.2369
2030-08-08 1,161.8540 1,138.6169 1,185.0910
2030-08-09 1,166.6325 1,143.2998 1,189.9651
2030-08-10 1,166.8669 1,143.5295 1,190.2042
2030-08-11 1,163.1509 1,139.8879 1,186.4139
2030-08-12 1,158.4170 1,135.2486 1,181.5853
2030-08-13 1,157.9284 1,134.7698 1,181.0869
2030-08-14 1,162.6908 1,139.4370 1,185.9446
2030-08-15 1,157.9588 1,134.7996 1,181.1179
2030-08-16 1,153.2460 1,130.1811 1,176.3109
2030-08-17 1,157.9891 1,134.8294 1,181.1489
2030-08-18 1,162.7518 1,139.4967 1,186.0068
2030-08-19 1,161.6947 1,138.4608 1,184.9286
2030-08-20 1,166.4726 1,143.1431 1,189.8020
2030-08-21 1,164.2498 1,140.9648 1,187.5348
2030-08-22 1,169.0382 1,145.6575 1,192.4190
2030-08-23 1,171.3519 1,147.9249 1,194.7790
2030-08-24 1,168.2648 1,144.8995 1,191.6301
2030-08-25 1,165.4763 1,142.1668 1,188.7858
2030-08-26 1,170.2697 1,146.8644 1,193.6751
2030-08-27 1,175.0829 1,151.5813 1,198.5846
2030-08-28 1,175.8243 1,152.3078 1,199.3408
2030-08-29 1,171.0388 1,147.6180 1,194.4596
2030-08-30 1,166.2926 1,142.9667 1,189.6184
2030-08-31 1,167.4234 1,144.0749 1,190.7719
2030 September
2030-09-01 1,172.2248 1,148.7803 1,195.6693
2030-09-02 1,172.9862 1,149.5265 1,196.4459
2030-09-03 1,168.2122 1,144.8480 1,191.5765
2030-09-04 1,168.6778 1,145.3043 1,192.0514
2030-09-05 1,163.9214 1,140.6430 1,187.1999
2030-09-06 1,163.9960 1,140.7161 1,187.2759
2030-09-07 1,159.2587 1,136.0735 1,182.4439
2030-09-08 1,158.5100 1,135.3398 1,181.6802
2030-09-09 1,163.2748 1,140.0093 1,186.5403
2030-09-10 1,165.5908 1,142.2790 1,188.9026
2030-09-11 1,160.8470 1,137.6300 1,184.0639
2030-09-12 1,165.6214 1,142.3089 1,188.9338
2030-09-13 1,160.8774 1,137.6599 1,184.0950
2030-09-14 1,159.7713 1,136.5758 1,182.9667
2030-09-15 1,164.5412 1,141.2504 1,187.8321
2030-09-16 1,162.7663 1,139.5109 1,186.0216
2030-09-17 1,158.0339 1,134.8733 1,181.1946
2030-09-18 1,157.1220 1,133.9795 1,180.2644
2030-09-19 1,152.4126 1,129.3643 1,175.4608
2030-09-20 1,155.4993 1,132.3893 1,178.6092
2030-09-21 1,158.9828 1,135.8031 1,182.1625
2030-09-22 1,163.7495 1,140.4745 1,187.0245
2030-09-23 1,168.5359 1,145.1652 1,191.9066
2030-09-24 1,164.9885 1,141.6887 1,188.2883
2030-09-25 1,162.9420 1,139.6832 1,186.2008
2030-09-26 1,167.7250 1,144.3705 1,191.0795
2030-09-27 1,166.3669 1,143.0396 1,189.6943
2030-09-28 1,162.5786 1,139.3270 1,185.8302
2030-09-29 1,157.8470 1,134.6901 1,181.0040
2030-09-30 1,155.2245 1,132.1200 1,178.3290
2030 October
2030-10-01 1,155.6128 1,132.5005 1,178.7250
2030-10-02 1,157.6634 1,134.5102 1,180.8167
2030-10-03 1,162.4247 1,139.1763 1,185.6732
2030-10-04 1,158.1302 1,134.9676 1,181.2928
2030-10-05 1,153.4167 1,130.3484 1,176.4850
2030-10-06 1,158.1605 1,134.9973 1,181.3237
2030-10-07 1,162.9239 1,139.6654 1,186.1824
2030-10-08 1,167.2670 1,143.9216 1,190.6123
2030-10-09 1,171.0278 1,147.6073 1,194.4484
2030-10-10 1,167.4740 1,144.1245 1,190.8234
2030-10-11 1,172.2756 1,148.8301 1,195.7211
2030-10-12 1,167.6284 1,144.2759 1,190.9810
2030-10-13 1,162.8763 1,139.6188 1,186.1338
2030-10-14 1,167.6591 1,144.3059 1,191.0123
2030-10-15 1,162.9068 1,139.6487 1,186.1650
2030-10-16 1,167.6897 1,144.3359 1,191.0435
2030-10-17 1,172.4923 1,149.0424 1,195.9421
2030-10-18 1,167.7203 1,144.3659 1,191.0747
2030-10-19 1,164.0203 1,140.7399 1,187.3007
2030-10-20 1,168.8078 1,145.4316 1,192.1839
2030-10-21 1,173.6149 1,150.1426 1,197.0872
2030-10-22 1,174.4005 1,150.9125 1,197.8885
2030-10-23 1,169.9042 1,146.5061 1,193.3022
2030-10-24 1,166.1295 1,142.8069 1,189.4520
2030-10-25 1,167.0316 1,143.6910 1,190.3722
2030-10-26 1,171.5121 1,148.0819 1,194.9424
2030-10-27 1,169.7360 1,146.3412 1,193.1307
2030-10-28 1,164.9753 1,141.6758 1,188.2748
2030-10-29 1,161.0009 1,137.7809 1,184.2209
2030-10-30 1,157.2307 1,134.0860 1,180.3753
2030-10-31 1,152.5209 1,129.4704 1,175.5713
2030 November
2030-11-01 1,151.5064 1,128.4763 1,174.5366
2030-11-02 1,146.8199 1,123.8835 1,169.7563