> Page 4: AUD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,043.2655 1,022.4002 1,064.1308
2029-01-02 1,043.2655 1,022.4002 1,064.1308
2029-01-03 1,042.1960 1,021.3520 1,063.0399
2029-01-04 1,040.8018 1,019.9858 1,061.6179
2029-01-05 1,039.9631 1,019.1638 1,060.7623
2029-01-06 1,037.1577 1,016.4145 1,057.9008
2029-01-07 1,034.1526 1,013.4695 1,054.8356
2029-01-08 1,037.7950 1,017.0391 1,058.5509
2029-01-09 1,033.7884 1,013.1127 1,054.4642
2029-01-10 1,038.0368 1,017.2760 1,058.7975
2029-01-11 1,040.1248 1,019.3223 1,060.9273
2029-01-12 1,044.3992 1,023.5112 1,065.2872
2029-01-13 1,042.4290 1,021.5804 1,063.2776
2029-01-14 1,046.4433 1,025.5144 1,067.3721
2029-01-15 1,047.4458 1,026.4969 1,068.3947
2029-01-16 1,047.6185 1,026.6661 1,068.5709
2029-01-17 1,050.6330 1,029.6203 1,071.6456
2029-01-18 1,049.9656 1,028.9663 1,070.9649
2029-01-19 1,047.8330 1,026.8764 1,068.7897
2029-01-20 1,050.2889 1,029.2832 1,071.2947
2029-01-21 1,048.4672 1,027.4978 1,069.4365
2029-01-22 1,047.9337 1,026.9750 1,068.8924
2029-01-23 1,047.3571 1,026.4100 1,068.3043
2029-01-24 1,051.3428 1,030.3159 1,072.3697
2029-01-25 1,055.6633 1,034.5500 1,076.7766
2029-01-26 1,056.3158 1,035.1895 1,077.4421
2029-01-27 1,059.0076 1,037.8275 1,080.1878
2029-01-28 1,063.3596 1,042.0924 1,084.6268
2029-01-29 1,059.0367 1,037.8560 1,080.2174
2029-01-30 1,059.0367 1,037.8560 1,080.2174
2029-01-31 1,063.3888 1,042.1210 1,084.6566
2029 February
2029-02-01 1,059.5801 1,038.3885 1,080.7717
2029-02-02 1,059.6499 1,038.4569 1,080.8429
2029-02-03 1,057.5051 1,036.3550 1,078.6552
2029-02-04 1,060.4878 1,039.2780 1,081.6976
2029-02-05 1,060.1781 1,038.9746 1,081.3817
2029-02-06 1,060.1781 1,038.9746 1,081.3817
2029-02-07 1,055.9845 1,034.8649 1,077.1042
2029-02-08 1,057.0623 1,035.9210 1,078.2035
2029-02-09 1,061.4063 1,040.1782 1,082.6344
2029-02-10 1,061.4701 1,040.2407 1,082.6995
2029-02-11 1,061.9381 1,040.6993 1,083.1769
2029-02-12 1,059.7015 1,038.5074 1,080.8955
2029-02-13 1,059.7015 1,038.5074 1,080.8955
2029-02-14 1,058.8217 1,037.6452 1,079.9981
2029-02-15 1,063.1729 1,041.9094 1,084.4363
2029-02-16 1,065.6432 1,044.3303 1,086.9560
2029-02-17 1,065.9031 1,044.5850 1,087.2212
2029-02-18 1,067.2957 1,045.9498 1,088.6417
2029-02-19 1,067.8127 1,046.4565 1,089.1690
2029-02-20 1,067.8127 1,046.4565 1,089.1690
2029-02-21 1,071.3907 1,049.9629 1,092.8186
2029-02-22 1,072.5318 1,051.0811 1,093.9824
2029-02-23 1,070.7694 1,049.3540 1,092.1848
2029-02-24 1,075.1697 1,053.6663 1,096.6731
2029-02-25 1,071.5053 1,050.0752 1,092.9354
2029-02-26 1,071.3622 1,049.9350 1,092.7895
2029-02-27 1,071.3547 1,049.9276 1,092.7818
2029-02-28 1,071.1105 1,049.6883 1,092.5327
2029 March
2029-03-01 1,066.7561 1,045.4210 1,088.0912
2029-03-02 1,066.2392 1,044.9144 1,087.5639
2029-03-03 1,061.9046 1,040.6665 1,083.1427
2029-03-04 1,059.3438 1,038.1569 1,080.5306
2029-03-05 1,063.6971 1,042.4232 1,084.9711
2029-03-06 1,061.2424 1,040.0176 1,082.4673
2029-03-07 1,062.4408 1,041.1920 1,083.6896
2029-03-08 1,066.4148 1,045.0865 1,087.7431
2029-03-09 1,069.9484 1,048.5495 1,091.3474
2029-03-10 1,074.3454 1,052.8585 1,095.8323
2029-03-11 1,074.9809 1,053.4813 1,096.4805
2029-03-12 1,077.4656 1,055.9163 1,099.0149
2029-03-13 1,077.4656 1,055.9163 1,099.0149
2029-03-14 1,077.2745 1,055.7290 1,098.8199
2029-03-15 1,081.7015 1,060.0675 1,103.3355
2029-03-16 1,086.1468 1,064.4238 1,107.8697
2029-03-17 1,081.7312 1,060.0966 1,103.3659
2029-03-18 1,080.1440 1,058.5411 1,101.7469
2029-03-19 1,079.9973 1,058.3973 1,101.5972
2029-03-20 1,083.2222 1,061.5578 1,104.8867
2029-03-21 1,080.9624 1,059.3432 1,102.5817
2029-03-22 1,085.4047 1,063.6966 1,107.1127
2029-03-23 1,088.2015 1,066.4374 1,109.9655
2029-03-24 1,087.7163 1,065.9620 1,109.4706
2029-03-25 1,083.2944 1,061.6285 1,104.9603
2029-03-26 1,083.7761 1,062.1006 1,105.4516
2029-03-27 1,086.4321 1,064.7034 1,108.1607
2029-03-28 1,086.9070 1,065.1689 1,108.6452
2029-03-29 1,086.3938 1,064.6659 1,108.1216
2029-03-30 1,087.2889 1,065.5431 1,109.0347
2029-03-31 1,090.1639 1,068.3606 1,111.9671
2029 April
2029-04-01 1,094.6439 1,072.7510 1,116.5368
2029-04-02 1,099.1423 1,077.1595 1,121.1252
2029-04-03 1,095.7428 1,073.8280 1,117.6577
2029-04-04 1,100.2458 1,078.2409 1,122.2507
2029-04-05 1,098.7863 1,076.8106 1,120.7620
2029-04-06 1,094.3194 1,072.4330 1,116.2058
2029-04-07 1,089.8707 1,068.0733 1,111.6681
2029-04-08 1,094.3495 1,072.4625 1,116.2365
2029-04-09 1,089.9006 1,068.1026 1,111.6986
2029-04-10 1,090.8262 1,069.0097 1,112.6427
2029-04-11 1,086.3917 1,064.6638 1,108.1195
2029-04-12 1,090.8562 1,069.0391 1,112.6733
2029-04-13 1,093.8571 1,071.9800 1,115.7342
2029-04-14 1,097.4532 1,075.5042 1,119.4023
2029-04-15 1,098.8307 1,076.8541 1,120.8073
2029-04-16 1,100.5658 1,078.5545 1,122.5771
2029-04-17 1,096.0917 1,074.1698 1,118.0135
2029-04-18 1,093.6253 1,071.7527 1,115.4978
2029-04-19 1,094.4816 1,072.5920 1,116.3713
2029-04-20 1,092.1185 1,070.2761 1,113.9608
2029-04-21 1,088.4341 1,066.6654 1,110.2028
2029-04-22 1,089.3570 1,067.5699 1,111.1442
2029-04-23 1,084.9284 1,063.2299 1,106.6270
2029-04-24 1,085.3654 1,063.6581 1,107.0728
2029-04-25 1,084.3929 1,062.7051 1,106.0808
2029-04-26 1,085.1455 1,063.4426 1,106.8484
2029-04-27 1,088.3510 1,066.5840 1,110.1181
2029-04-28 1,085.0782 1,063.3766 1,106.7798
2029-04-29 1,080.6670 1,059.0537 1,102.2804
2029-04-30 1,084.8530 1,063.1559 1,106.5500
2029 May
2029-05-01 1,085.8419 1,064.1251 1,107.5588
2029-05-02 1,087.2194 1,065.4751 1,108.9638
2029-05-03 1,082.7996 1,061.1436 1,104.4556
2029-05-04 1,078.3976 1,056.8297 1,099.9656
2029-05-05 1,082.4266 1,060.7781 1,104.0751
2029-05-06 1,083.7358 1,062.0610 1,105.4105
2029-05-07 1,086.8225 1,065.0861 1,108.5590
2029-05-08 1,085.9581 1,064.2390 1,107.6773
2029-05-09 1,090.4209 1,068.6125 1,112.2293
2029-05-10 1,093.7025 1,071.8285 1,115.5766
2029-05-11 1,089.2563 1,067.4712 1,111.0414
2029-05-12 1,093.7326 1,071.8579 1,115.6072
2029-05-13 1,089.3332 1,067.5465 1,111.1199
2029-05-14 1,093.3120 1,071.4457 1,115.1782
2029-05-15 1,090.9071 1,069.0890 1,112.7253
2029-05-16 1,090.5564 1,068.7453 1,112.3676
2029-05-17 1,093.0281 1,071.1675 1,114.8886
2029-05-18 1,091.6800 1,069.8464 1,113.5136
2029-05-19 1,093.5594 1,071.6882 1,115.4306
2029-05-20 1,089.1137 1,067.3314 1,110.8960
2029-05-21 1,090.6063 1,068.7942 1,112.4184
2029-05-22 1,095.0881 1,073.1864 1,116.9899
2029-05-23 1,092.8197 1,070.9633 1,114.6760
2029-05-24 1,097.3106 1,075.3644 1,119.2568
2029-05-25 1,098.0210 1,076.0606 1,119.9814
2029-05-26 1,099.9622 1,077.9630 1,121.9614
2029-05-27 1,101.5311 1,079.5004 1,123.5617
2029-05-28 1,103.9977 1,081.9178 1,126.0777
2029-05-29 1,101.6038 1,079.5717 1,123.6359
2029-05-30 1,097.1254 1,075.1829 1,119.0680
2029-05-31 1,101.6341 1,079.6014 1,123.6668
2029 June
2029-06-01 1,106.1612 1,084.0380 1,128.2845
2029-06-02 1,101.6644 1,079.6311 1,123.6976
2029-06-03 1,097.1858 1,075.2420 1,119.1295
2029-06-04 1,100.9178 1,078.8994 1,122.9361
2029-06-05 1,096.4422 1,074.5134 1,118.3711
2029-06-06 1,095.5134 1,073.6031 1,117.4236
2029-06-07 1,094.7663 1,072.8710 1,116.6616
2029-06-08 1,090.3157 1,068.5094 1,112.1220
2029-06-09 1,092.1937 1,070.3499 1,114.0376
2029-06-10 1,087.7536 1,065.9986 1,109.5087
2029-06-11 1,086.6631 1,064.9299 1,108.3964
2029-06-12 1,089.1267 1,067.3442 1,110.9093
2029-06-13 1,089.9444 1,068.1455 1,111.7433
2029-06-14 1,085.5135 1,063.8032 1,107.2237
2029-06-15 1,089.9744 1,068.1749 1,111.7739
2029-06-16 1,092.1115 1,070.2692 1,113.9537
2029-06-17 1,096.5995 1,074.6675 1,118.5315
2029-06-18 1,094.2697 1,072.3843 1,116.1551
2029-06-19 1,092.8279 1,070.9714 1,114.6845
2029-06-20 1,090.8471 1,069.0302 1,112.6641
2029-06-21 1,092.7763 1,070.9208 1,114.6318
2029-06-22 1,089.0104 1,067.2302 1,110.7906
2029-06-23 1,093.4857 1,071.6159 1,115.3554
2029-06-24 1,089.0403 1,067.2595 1,110.8211
2029-06-25 1,084.6130 1,062.9208 1,106.3053
2029-06-26 1,085.5611 1,063.8498 1,107.2723
2029-06-27 1,090.0222 1,068.2217 1,111.8226
2029-06-28 1,093.7785 1,071.9029 1,115.6540
2029-06-29 1,092.7906 1,070.9348 1,114.6464
2029-06-30 1,088.8890 1,067.1112 1,110.6667
2029 July
2029-07-01 1,088.6382 1,066.8654 1,110.4109
2029-07-02 1,084.2125 1,062.5283 1,105.8968
2029-07-03 1,080.5148 1,058.9045 1,102.1251
2029-07-04 1,080.9468 1,059.3278 1,102.5657
2029-07-05 1,083.7796 1,062.1040 1,105.4552
2029-07-06 1,087.3624 1,065.6151 1,109.1096
2029-07-07 1,085.6976 1,063.9836 1,107.4115
2029-07-08 1,089.4791 1,067.6896 1,111.2687
2029-07-09 1,087.8394 1,066.0826 1,109.5961
2029-07-10 1,092.3098 1,070.4636 1,114.1560
2029-07-11 1,089.3573 1,067.5702 1,111.1445
2029-07-12 1,089.0161 1,067.2358 1,110.7964
2029-07-13 1,090.7491 1,068.9341 1,112.5641
2029-07-14 1,086.3149 1,064.5886 1,108.0412
2029-07-15 1,081.8987 1,060.2607 1,103.5366
2029-07-16 1,082.3122 1,060.6659 1,103.9584
2029-07-17 1,080.1224 1,058.5200 1,101.7249
2029-07-18 1,084.1604 1,062.4772 1,105.8436
2029-07-19 1,088.6157 1,066.8434 1,110.3881
2029-07-20 1,087.3847 1,065.6370 1,109.1324
2029-07-21 1,090.6862 1,068.8725 1,112.5000
2029-07-22 1,089.8264 1,068.0299 1,111.6229
2029-07-23 1,087.5739 1,065.8224 1,109.3253
2029-07-24 1,084.2635 1,062.5783 1,105.9488
2029-07-25 1,083.4327 1,061.7640 1,105.1014
2029-07-26 1,085.4346 1,063.7259 1,107.1433
2029-07-27 1,088.4084 1,066.6402 1,110.1766
2029-07-28 1,083.9837 1,062.3040 1,105.6634
2029-07-29 1,085.4532 1,063.7442 1,107.1623
2029-07-30 1,081.0405 1,059.4197 1,102.6613
2029-07-31 1,080.7960 1,059.1800 1,102.4119
2029 August
2029-08-01 1,085.2375 1,063.5327 1,106.9422
2029-08-02 1,089.6659 1,067.8726 1,111.4592
2029-08-03 1,093.6120 1,071.7398 1,115.4843
2029-08-04 1,096.8844 1,074.9467 1,118.8221
2029-08-05 1,095.8722 1,073.9548 1,117.7897
2029-08-06 1,094.7222 1,072.8277 1,116.6166
2029-08-07 1,090.2718 1,068.4664 1,112.0772
2029-08-08 1,085.8395 1,064.1227 1,107.5563
2029-08-09 1,084.0529 1,062.3719 1,105.7340
2029-08-10 1,088.0640 1,066.3027 1,109.8252
2029-08-11 1,090.0166 1,068.2163 1,111.8169
2029-08-12 1,094.1542 1,072.2711 1,116.0372
2029-08-13 1,093.7307 1,071.8560 1,115.6053
2029-08-14 1,098.2253 1,076.2608 1,120.1898
2029-08-15 1,098.4593 1,076.4901 1,120.4285
2029-08-16 1,095.7877 1,073.8720 1,117.7035
2029-08-17 1,100.2908 1,078.2850 1,122.2967
2029-08-18 1,104.8125 1,082.7162 1,126.9087
2029-08-19 1,109.3160 1,087.1296 1,131.5023
2029-08-20 1,110.5587 1,088.3475 1,132.7699
2029-08-21 1,107.0352 1,084.8945 1,129.1759
2029-08-22 1,107.9754 1,085.8159 1,130.1349
2029-08-23 1,111.9763 1,089.7368 1,134.2158
2029-08-24 1,111.7352 1,089.5005 1,133.9699
2029-08-25 1,114.0157 1,091.7354 1,136.2960
2029-08-26 1,109.4869 1,087.2971 1,131.6766
2029-08-27 1,106.9990 1,084.8591 1,129.1390
2029-08-28 1,108.8704 1,086.6930 1,131.0478
2029-08-29 1,111.2181 1,088.9937 1,133.4425
2029-08-30 1,115.7846 1,093.4689 1,138.1003
2029-08-31 1,111.2486 1,089.0237 1,133.4736
2029 September
2029-09-01 1,110.2507 1,088.0457 1,132.4557
2029-09-02 1,112.3013 1,090.0552 1,134.5473
2029-09-03 1,113.0475 1,090.7865 1,135.3084
2029-09-04 1,113.2844 1,091.0187 1,135.5501
2029-09-05 1,117.0271 1,094.6866 1,139.3676
2029-09-06 1,112.4860 1,090.2363 1,134.7358
2029-09-07 1,116.7937 1,094.4578 1,139.1295
2029-09-08 1,120.7132 1,098.2990 1,143.1275
2029-09-09 1,125.3188 1,102.8124 1,147.8252
2029-09-10 1,125.9582 1,103.4390 1,148.4773
2029-09-11 1,129.3802 1,106.7926 1,151.9678
2029-09-12 1,133.8837 1,111.2060 1,156.5613
2029-09-13 1,136.2625 1,113.5372 1,158.9877
2029-09-14 1,140.9320 1,118.1133 1,163.7506
2029-09-15 1,139.8445 1,117.0476 1,162.6414
2029-09-16 1,137.1797 1,114.4361 1,159.9233
2029-09-17 1,137.4433 1,114.6944 1,160.1922
2029-09-18 1,138.7022 1,115.9281 1,161.4762
2029-09-19 1,140.5674 1,117.7561 1,163.3787
2029-09-20 1,141.4095 1,118.5814 1,164.2377
2029-09-21 1,146.1002 1,123.1782 1,169.0222
2029-09-22 1,141.4409 1,118.6121 1,164.2697
2029-09-23 1,142.1394 1,119.2966 1,164.9822
2029-09-24 1,137.4963 1,114.7463 1,160.2462
2029-09-25 1,140.6384 1,117.8256 1,163.4512
2029-09-26 1,142.3248 1,119.4783 1,165.1713
2029-09-27 1,143.9080 1,121.0299 1,166.7862
2029-09-28 1,147.8007 1,124.8447 1,170.7567
2029-09-29 1,151.0862 1,128.0645 1,174.1079
2029-09-30 1,146.4067 1,123.4786 1,169.3348
2029 October
2029-10-01 1,151.1179 1,128.0955 1,174.1402
2029-10-02 1,146.7673 1,123.8319 1,169.7026
2029-10-03 1,142.1053 1,119.2632 1,164.9474
2029-10-04 1,146.7988 1,123.8628 1,169.7348
2029-10-05 1,142.1367 1,119.2940 1,164.9794
2029-10-06 1,141.6497 1,118.8167 1,164.4826
2029-10-07 1,137.0085 1,114.2683 1,159.7487
2029-10-08 1,141.6810 1,118.8474 1,164.5146
2029-10-09 1,146.1355 1,123.2128 1,169.0582
2029-10-10 1,141.4761 1,118.6466 1,164.3056
2029-10-11 1,136.8356 1,114.0989 1,159.5724
2029-10-12 1,139.8409 1,117.0441 1,162.6378
2029-10-13 1,137.7859 1,115.0301 1,160.5416
2029-10-14 1,139.4775 1,116.6880 1,162.2671
2029-10-15 1,138.2616 1,115.4964 1,161.0269
2029-10-16 1,133.9675 1,111.2881 1,156.6468
2029-10-17 1,130.9811 1,108.3614 1,153.6007
2029-10-18 1,128.6406 1,106.0678 1,151.2134
2029-10-19 1,127.5000 1,104.9500 1,150.0500
2029-10-20 1,122.9163 1,100.4580 1,145.3747
2029-10-21 1,118.3513 1,095.9843 1,140.7184
2029-10-22 1,114.9921 1,092.6922 1,137.2919
2029-10-23 1,111.8816 1,089.6440 1,134.1192
2029-10-24 1,112.7492 1,090.4942 1,135.0042
2029-10-25 1,117.3221 1,094.9756 1,139.6685
2029-10-26 1,121.3956 1,098.9677 1,143.8235
2029-10-27 1,122.5162 1,100.0659 1,144.9665
2029-10-28 1,127.1292 1,104.5866 1,149.6718
2029-10-29 1,126.4635 1,103.9343 1,148.9928
2029-10-30 1,122.4485 1,099.9996 1,144.8975
2029-10-31 1,127.0612 1,104.5200 1,149.6025
2029 November
2029-11-01 1,128.9805 1,106.4009 1,151.5601
2029-11-02 1,124.3908 1,101.9030 1,146.8786