> Page 3: AUD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 985.8220 966.1056 1,005.5385
2028-01-02 989.8721 970.0746 1,009.6695
2028-01-03 990.1771 970.3735 1,009.9806
2028-01-04 993.9271 974.0485 1,013.8056
2028-01-05 993.2257 973.3612 1,013.0902
2028-01-06 989.8689 970.0715 1,009.6662
2028-01-07 992.7082 972.8540 1,012.5624
2028-01-08 990.3089 970.5027 1,010.1151
2028-01-09 991.0123 971.1921 1,010.8326
2028-01-10 986.9822 967.2426 1,006.7218
2028-01-11 988.8926 969.1148 1,008.6705
2028-01-12 990.1800 970.3764 1,009.9836
2028-01-13 986.1532 966.4302 1,005.8763
2028-01-14 988.9195 969.1411 1,008.6979
2028-01-15 992.9822 973.1226 1,012.8419
2028-01-16 996.8410 976.9042 1,016.7778
2028-01-17 993.3694 973.5020 1,013.2368
2028-01-18 989.3296 969.5431 1,009.1162
2028-01-19 988.5619 968.7907 1,008.3332
2028-01-20 992.6232 972.7708 1,012.4757
2028-01-21 991.5926 971.7607 1,011.4244
2028-01-22 993.9273 974.0487 1,013.8058
2028-01-23 998.0106 978.0504 1,017.9708
2028-01-24 993.9681 974.0887 1,013.8475
2028-01-25 998.0516 978.0906 1,018.0126
2028-01-26 997.8971 977.9392 1,017.8551
2028-01-27 995.6447 975.7318 1,015.5576
2028-01-28 995.8492 975.9322 1,015.7662
2028-01-29 998.7849 978.8092 1,018.7606
2028-01-30 1,001.1903 981.1664 1,021.2141
2028-01-31 1,000.3890 980.3813 1,020.3968
2028 February
2028-02-01 999.5431 979.5522 1,019.5340
2028-02-02 1,000.1840 980.1803 1,020.1876
2028-02-03 1,000.7124 980.6981 1,020.7266
2028-02-04 1,004.6995 984.6055 1,024.7934
2028-02-05 1,008.8271 988.6505 1,029.0036
2028-02-06 1,005.3377 985.2310 1,025.4445
2028-02-07 1,009.4679 989.2786 1,029.6573
2028-02-08 1,008.8108 988.6346 1,028.9870
2028-02-09 1,004.7083 984.6141 1,024.8024
2028-02-10 1,008.8359 988.6592 1,029.0126
2028-02-11 1,007.4352 987.2865 1,027.5839
2028-02-12 1,008.1100 987.9478 1,028.2722
2028-02-13 1,004.0104 983.9302 1,024.0906
2028-02-14 1,002.5710 982.5196 1,022.6224
2028-02-15 1,000.1165 980.1142 1,020.1188
2028-02-16 996.2933 976.3674 1,016.2192
2028-02-17 1,000.3864 980.3787 1,020.3941
2028-02-18 999.8743 979.8768 1,019.8717
2028-02-19 1,003.9820 983.9024 1,024.0617
2028-02-20 1,004.1727 984.0893 1,024.2562
2028-02-21 1,008.2982 988.1322 1,028.4641
2028-02-22 1,009.6587 989.4655 1,029.8518
2028-02-23 1,005.5527 985.4417 1,025.6638
2028-02-24 1,006.2644 986.1391 1,026.3896
2028-02-25 1,004.7217 984.6272 1,024.8161
2028-02-26 1,003.3816 983.3140 1,023.4493
2028-02-27 1,003.4974 983.4274 1,023.5673
2028-02-28 1,002.3419 982.2951 1,022.3888
2028-02-29 1,003.5581 983.4869 1,023.6292
2028 March
2028-03-01 1,007.6810 987.5273 1,027.8346
2028-03-02 1,008.1040 987.9419 1,028.2661
2028-03-03 1,005.2588 985.1536 1,025.3640
2028-03-04 1,006.3412 986.2144 1,026.4681
2028-03-05 1,010.4756 990.2661 1,030.6851
2028-03-06 1,006.3663 986.2390 1,026.4936
2028-03-07 1,010.5007 990.2907 1,030.7107
2028-03-08 1,011.2190 990.9946 1,031.4433
2028-03-09 1,012.8837 992.6260 1,033.1414
2028-03-10 1,008.7646 988.5893 1,028.9399
2028-03-11 1,007.4008 987.2528 1,027.5488
2028-03-12 1,009.4257 989.2372 1,029.6142
2028-03-13 1,010.6929 990.4791 1,030.9068
2028-03-14 1,010.8934 990.6755 1,031.1112
2028-03-15 1,011.4266 991.1981 1,031.6552
2028-03-16 1,015.5819 995.2702 1,035.8935
2028-03-17 1,019.7542 999.3591 1,040.1493
2028-03-18 1,016.4504 996.1214 1,036.7794
2028-03-19 1,012.3168 992.0704 1,032.5631
2028-03-20 1,010.4057 990.1976 1,030.6138
2028-03-21 1,009.6174 989.4250 1,029.8097
2028-03-22 1,006.5372 986.4065 1,026.6680
2028-03-23 1,006.8186 986.6822 1,026.9549
2028-03-24 1,009.1193 988.9369 1,029.3017
2028-03-25 1,012.4150 992.1667 1,032.6633
2028-03-26 1,010.3365 990.1298 1,030.5433
2028-03-27 1,013.5182 993.2479 1,033.7886
2028-03-28 1,012.5634 992.3122 1,032.8147
2028-03-29 1,016.7233 996.3889 1,037.0578
2028-03-30 1,020.7527 1,000.3377 1,041.1678
2028-03-31 1,024.9463 1,004.4473 1,045.4452
2028 April
2028-04-01 1,020.7781 1,000.3626 1,041.1937
2028-04-02 1,022.1122 1,001.6700 1,042.5544
2028-04-03 1,024.1267 1,003.6442 1,044.6093
2028-04-04 1,025.9574 1,005.4383 1,046.4766
2028-04-05 1,022.1167 1,001.6744 1,042.5590
2028-04-06 1,020.7891 1,000.3733 1,041.2049
2028-04-07 1,020.1286 999.7261 1,040.5312
2028-04-08 1,022.2286 1,001.7840 1,042.6732
2028-04-09 1,026.4282 1,005.8996 1,046.9568
2028-04-10 1,025.0364 1,004.5357 1,045.5372
2028-04-11 1,029.1210 1,008.5386 1,049.7034
2028-04-12 1,028.6153 1,008.0430 1,049.1877
2028-04-13 1,030.6117 1,009.9995 1,051.2240
2028-04-14 1,026.4206 1,005.8921 1,046.9490
2028-04-15 1,029.0778 1,008.4962 1,049.6593
2028-04-16 1,033.3055 1,012.6394 1,053.9716
2028-04-17 1,029.1034 1,008.5213 1,049.6855
2028-04-18 1,025.9354 1,005.4167 1,046.4541
2028-04-19 1,026.9803 1,006.4407 1,047.5199
2028-04-20 1,028.2157 1,007.6514 1,048.7800
2028-04-21 1,024.0343 1,003.5536 1,044.5149
2028-04-22 1,019.8698 999.4724 1,040.2672
2028-04-23 1,015.7223 995.4079 1,036.0368
2028-04-24 1,011.5917 991.3599 1,031.8236
2028-04-25 1,013.9312 993.6526 1,034.2098
2028-04-26 1,012.8400 992.5832 1,033.0968
2028-04-27 1,012.8755 992.6180 1,033.1331
2028-04-28 1,008.7565 988.5814 1,028.9316
2028-04-29 1,004.6542 984.5611 1,024.7473
2028-04-30 1,000.5686 980.5572 1,020.5800
2028 May
2028-05-01 1,004.6792 984.5856 1,024.7728
2028-05-02 1,008.8067 988.6306 1,028.9829
2028-05-03 1,012.6534 992.4003 1,032.9065
2028-05-04 1,016.8137 996.4774 1,037.1500
2028-05-05 1,012.6786 992.4251 1,032.9322
2028-05-06 1,016.8390 996.5022 1,037.1758
2028-05-07 1,019.5501 999.1591 1,039.9411
2028-05-08 1,015.4039 995.0959 1,035.7120
2028-05-09 1,019.5755 999.1840 1,039.9670
2028-05-10 1,017.9389 997.5801 1,038.2977
2028-05-11 1,013.7993 993.5233 1,034.0753
2028-05-12 1,013.0800 992.8184 1,033.3416
2028-05-13 1,017.2420 996.8972 1,037.5869
2028-05-14 1,015.4447 995.1358 1,035.7536
2028-05-15 1,015.4830 995.1734 1,035.7927
2028-05-16 1,015.3670 995.0597 1,035.6744
2028-05-17 1,017.3991 997.0511 1,037.7471
2028-05-18 1,021.5789 1,001.1473 1,042.0105
2028-05-19 1,020.5743 1,000.1628 1,040.9858
2028-05-20 1,019.2210 998.8366 1,039.6054
2028-05-21 1,022.8690 1,002.4116 1,043.3264
2028-05-22 1,018.7093 998.3351 1,039.0835
2028-05-23 1,014.5665 994.2752 1,034.8579
2028-05-24 1,018.7347 998.3600 1,039.1094
2028-05-25 1,014.5918 994.3000 1,034.8836
2028-05-26 1,015.2754 994.9699 1,035.5809
2028-05-27 1,016.1427 995.8199 1,036.4656
2028-05-28 1,016.6045 996.2724 1,036.9366
2028-05-29 1,020.7810 1,000.3654 1,041.1966
2028-05-30 1,024.9747 1,004.4752 1,045.4742
2028-05-31 1,024.9747 1,004.4752 1,045.4742
2028 June
2028-06-01 1,029.1856 1,008.6019 1,049.7693
2028-06-02 1,031.1207 1,010.4982 1,051.7431
2028-06-03 1,034.6286 1,013.9360 1,055.3212
2028-06-04 1,036.7463 1,016.0114 1,057.4812
2028-06-05 1,035.7182 1,015.0038 1,056.4325
2028-06-06 1,035.9752 1,015.2557 1,056.6948
2028-06-07 1,031.7623 1,011.1270 1,052.3975
2028-06-08 1,036.0010 1,015.2810 1,056.7211
2028-06-09 1,036.1041 1,015.3820 1,056.8262
2028-06-10 1,038.4688 1,017.6994 1,059.2382
2028-06-11 1,038.4688 1,017.6994 1,059.2382
2028-06-12 1,038.2564 1,017.4913 1,059.0216
2028-06-13 1,042.5219 1,021.6715 1,063.3723
2028-06-14 1,041.5104 1,020.6802 1,062.3406
2028-06-15 1,041.5104 1,020.6802 1,062.3406
2028-06-16 1,040.5500 1,019.7390 1,061.3610
2028-06-17 1,039.0992 1,018.3173 1,059.8812
2028-06-18 1,034.8736 1,014.1761 1,055.5710
2028-06-19 1,032.2830 1,011.6374 1,052.9287
2028-06-20 1,036.5239 1,015.7935 1,057.2544
2028-06-21 1,040.7823 1,019.9666 1,061.5979
2028-06-22 1,036.5497 1,015.8187 1,057.2807
2028-06-23 1,032.3344 1,011.6877 1,052.9811
2028-06-24 1,036.5756 1,015.8440 1,057.3071
2028-06-25 1,032.3601 1,011.7129 1,053.0073
2028-06-26 1,029.1268 1,008.5443 1,049.7093
2028-06-27 1,029.2930 1,008.7072 1,049.8789
2028-06-28 1,025.8706 1,005.3532 1,046.3880
2028-06-29 1,022.1583 1,001.7151 1,042.6015
2028-06-30 1,026.3576 1,005.8305 1,046.8848
2028 July
2028-07-01 1,029.5235 1,008.9330 1,050.1139
2028-07-02 1,026.7510 1,006.2160 1,047.2860
2028-07-03 1,022.5755 1,002.1240 1,043.0270
2028-07-04 1,024.2203 1,003.7359 1,044.7047
2028-07-05 1,028.4281 1,007.8596 1,048.9967
2028-07-06 1,032.6532 1,012.0001 1,053.3063
2028-07-07 1,028.4537 1,007.8847 1,049.0228
2028-07-08 1,030.3958 1,009.7879 1,051.0037
2028-07-09 1,032.6652 1,012.0119 1,053.3185
2028-07-10 1,029.6084 1,009.0163 1,050.2006
2028-07-11 1,031.0828 1,010.4611 1,051.7044
2028-07-12 1,034.7842 1,014.0885 1,055.4799
2028-07-13 1,037.5297 1,016.7791 1,058.2803
2028-07-14 1,034.4565 1,013.7673 1,055.1456
2028-07-15 1,036.0562 1,015.3351 1,056.7774
2028-07-16 1,031.8429 1,011.2061 1,052.4798
2028-07-17 1,031.8246 1,011.1881 1,052.4611
2028-07-18 1,035.5936 1,014.8817 1,056.3055
2028-07-19 1,031.3822 1,010.7545 1,052.0098
2028-07-20 1,028.2796 1,007.7140 1,048.8452
2028-07-21 1,029.9599 1,009.3607 1,050.5591
2028-07-22 1,030.1563 1,009.5532 1,050.7594
2028-07-23 1,029.4455 1,008.8566 1,050.0344
2028-07-24 1,029.4455 1,008.8566 1,050.0344
2028-07-25 1,031.2391 1,010.6143 1,051.8638
2028-07-26 1,027.8629 1,007.3057 1,048.4202
2028-07-27 1,032.0857 1,011.4440 1,052.7274
2028-07-28 1,036.3258 1,015.5993 1,057.0523
2028-07-29 1,032.7125 1,012.0583 1,053.3668
2028-07-30 1,032.8939 1,012.2360 1,053.5518
2028-07-31 1,031.1235 1,010.5010 1,051.7460
2028 August
2028-08-01 1,035.3597 1,014.6525 1,056.0668
2028-08-02 1,032.0912 1,011.4493 1,052.7330
2028-08-03 1,034.0650 1,013.3837 1,054.7463
2028-08-04 1,035.7123 1,014.9981 1,056.4266
2028-08-05 1,031.5004 1,010.8704 1,052.1304
2028-08-06 1,035.7381 1,015.0233 1,056.4529
2028-08-07 1,032.9625 1,012.3032 1,053.6217
2028-08-08 1,033.0068 1,012.3467 1,053.6670
2028-08-09 1,037.2507 1,016.5057 1,057.9957
2028-08-10 1,038.5048 1,017.7347 1,059.2749
2028-08-11 1,041.7232 1,020.8887 1,062.5577
2028-08-12 1,039.0147 1,018.2344 1,059.7950
2028-08-13 1,034.7894 1,014.0936 1,055.4852
2028-08-14 1,033.9303 1,013.2517 1,054.6089
2028-08-15 1,033.3232 1,012.6567 1,053.9896
2028-08-16 1,037.5683 1,016.8170 1,058.3197
2028-08-17 1,037.4096 1,016.6614 1,058.1578
2028-08-18 1,038.0883 1,017.3266 1,058.8501
2028-08-19 1,034.7591 1,014.0639 1,055.4543
2028-08-20 1,036.1968 1,015.4728 1,056.9207
2028-08-21 1,039.6628 1,018.8695 1,060.4560
2028-08-22 1,036.6194 1,015.8870 1,057.3518
2028-08-23 1,032.4038 1,011.7557 1,053.0519
2028-08-24 1,036.6452 1,015.9123 1,057.3781
2028-08-25 1,032.4295 1,011.7809 1,053.0781
2028-08-26 1,028.2309 1,007.6663 1,048.7955
2028-08-27 1,024.0494 1,003.5684 1,044.5304
2028-08-28 1,028.2565 1,007.6914 1,048.8217
2028-08-29 1,029.7845 1,009.1888 1,050.3802
2028-08-30 1,034.0152 1,013.3349 1,054.6955
2028-08-31 1,029.8101 1,009.2139 1,050.4064
2028 September
2028-09-01 1,034.0409 1,013.3601 1,054.7217
2028-09-02 1,029.8358 1,009.2391 1,050.4325
2028-09-03 1,025.6478 1,005.1348 1,046.1607
2028-09-04 1,025.9486 1,005.4296 1,046.4676
2028-09-05 1,030.1635 1,009.5602 1,050.7668
2028-09-06 1,033.9139 1,013.2356 1,054.5922
2028-09-07 1,038.1615 1,017.3983 1,058.9247
2028-09-08 1,037.2029 1,016.4588 1,057.9469
2028-09-09 1,033.7656 1,013.0903 1,054.4409
2028-09-10 1,038.0126 1,017.2523 1,058.7728
2028-09-11 1,039.5735 1,018.7820 1,060.3649
2028-09-12 1,039.5735 1,018.7820 1,060.3649
2028-09-13 1,039.0864 1,018.3047 1,059.8681
2028-09-14 1,040.2857 1,019.4800 1,061.0914
2028-09-15 1,036.0552 1,015.3341 1,056.7763
2028-09-16 1,037.2501 1,016.5051 1,057.9951
2028-09-17 1,033.0319 1,012.3713 1,053.6926
2028-09-18 1,028.8309 1,008.2543 1,049.4075
2028-09-19 1,028.8309 1,008.2543 1,049.4075
2028-09-20 1,024.6470 1,004.1541 1,045.1399
2028-09-21 1,022.3612 1,001.9140 1,042.8084
2028-09-22 1,026.5613 1,006.0301 1,047.0926
2028-09-23 1,022.3866 1,001.9389 1,042.8344
2028-09-24 1,020.2393 999.8345 1,040.6441
2028-09-25 1,017.9286 997.5700 1,038.2872
2028-09-26 1,017.9286 997.5700 1,038.2872
2028-09-27 1,022.1106 1,001.6683 1,042.5528
2028-09-28 1,025.2312 1,004.7266 1,045.7358
2028-09-29 1,029.4431 1,008.8543 1,050.0320
2028-09-30 1,025.2567 1,004.7516 1,045.7619
2028 October
2028-10-01 1,021.0873 1,000.6656 1,041.5091
2028-10-02 1,025.0017 1,004.5016 1,045.5017
2028-10-03 1,025.0017 1,004.5016 1,045.5017
2028-10-04 1,023.4334 1,002.9648 1,043.9021
2028-10-05 1,025.6135 1,005.1012 1,046.1257
2028-10-06 1,021.4426 1,001.0138 1,041.8715
2028-10-07 1,017.2887 996.9430 1,037.6345
2028-10-08 1,013.1517 992.8887 1,033.4148
2028-10-09 1,016.0421 995.7213 1,036.3630
2028-10-10 1,016.0421 995.7213 1,036.3630
2028-10-11 1,017.6292 997.2767 1,037.9818
2028-10-12 1,016.0290 995.7085 1,036.3496
2028-10-13 1,014.5112 994.2209 1,034.8014
2028-10-14 1,015.6921 995.3782 1,036.0059
2028-10-15 1,013.0905 992.8287 1,033.3523
2028-10-16 1,017.2526 996.9076 1,037.5977
2028-10-17 1,017.2526 996.9076 1,037.5977
2028-10-18 1,016.8973 996.5593 1,037.2352
2028-10-19 1,019.8610 999.4637 1,040.2582
2028-10-20 1,016.3676 996.0403 1,036.6950
2028-10-21 1,012.2344 991.9897 1,032.4791
2028-10-22 1,008.8307 988.6541 1,029.0073
2028-10-23 1,012.6566 992.4035 1,032.9097
2028-10-24 1,012.6566 992.4035 1,032.9097
2028-10-25 1,012.4641 992.2148 1,032.7134
2028-10-26 1,016.5334 996.2027 1,036.8641
2028-10-27 1,020.7096 1,000.2954 1,041.1238
2028-10-28 1,016.5587 996.2275 1,036.8899
2028-10-29 1,020.7350 1,000.3203 1,041.1497
2028-10-30 1,021.7992 1,001.3632 1,042.2352
2028-10-31 1,021.7992 1,001.3632 1,042.2352
2028 November
2028-11-01 1,017.6439 997.2910 1,037.9968
2028-11-02 1,021.8247 1,001.3882 1,042.2612