> Page 2: AUD/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8561 1.8190 1.8932
2027-01-02 1.8540 1.8169 1.8910
2027-01-03 1.8596 1.8224 1.8968
2027-01-04 1.8596 1.8224 1.8968
2027-01-05 1.8652 1.8279 1.9025
2027-01-06 1.8594 1.8223 1.8966
2027-01-07 1.8537 1.8166 1.8908
2027-01-08 1.8487 1.8117 1.8856
2027-01-09 1.8504 1.8134 1.8874
2027-01-10 1.8519 1.8149 1.8890
2027-01-11 1.8519 1.8149 1.8890
2027-01-12 1.8571 1.8199 1.8942
2027-01-13 1.8620 1.8248 1.8993
2027-01-14 1.8617 1.8245 1.8990
2027-01-15 1.8674 1.8300 1.9047
2027-01-16 1.8706 1.8332 1.9080
2027-01-17 1.8694 1.8320 1.9068
2027-01-18 1.8694 1.8320 1.9068
2027-01-19 1.8740 1.8365 1.9115
2027-01-20 1.8778 1.8402 1.9153
2027-01-21 1.8740 1.8365 1.9114
2027-01-22 1.8699 1.8325 1.9073
2027-01-23 1.8645 1.8273 1.9018
2027-01-24 1.8697 1.8323 1.9071
2027-01-25 1.8697 1.8323 1.9071
2027-01-26 1.8639 1.8266 1.9012
2027-01-27 1.8696 1.8322 1.9070
2027-01-28 1.8638 1.8265 1.9011
2027-01-29 1.8630 1.8257 1.9003
2027-01-30 1.8634 1.8262 1.9007
2027-01-31 1.8621 1.8249 1.8994
2027 February
2027-02-01 1.8621 1.8249 1.8994
2027-02-02 1.8564 1.8193 1.8935
2027-02-03 1.8620 1.8248 1.8992
2027-02-04 1.8652 1.8279 1.9025
2027-02-05 1.8708 1.8334 1.9082
2027-02-06 1.8765 1.8390 1.9140
2027-02-07 1.8723 1.8349 1.9098
2027-02-08 1.8743 1.8368 1.9118
2027-02-09 1.8733 1.8358 1.9108
2027-02-10 1.8790 1.8414 1.9165
2027-02-11 1.8817 1.8440 1.9193
2027-02-12 1.8785 1.8410 1.9161
2027-02-13 1.8792 1.8416 1.9168
2027-02-14 1.8734 1.8359 1.9108
2027-02-15 1.8734 1.8359 1.9108
2027-02-16 1.8676 1.8302 1.9049
2027-02-17 1.8667 1.8294 1.9041
2027-02-18 1.8704 1.8330 1.9078
2027-02-19 1.8761 1.8385 1.9136
2027-02-20 1.8747 1.8372 1.9122
2027-02-21 1.8759 1.8384 1.9134
2027-02-22 1.8704 1.8330 1.9078
2027-02-23 1.8658 1.8285 1.9031
2027-02-24 1.8601 1.8229 1.8973
2027-02-25 1.8543 1.8172 1.8914
2027-02-26 1.8587 1.8215 1.8959
2027-02-27 1.8643 1.8271 1.9016
2027-02-28 1.8643 1.8271 1.9016
2027 March
2027-03-01 1.8586 1.8214 1.8958
2027-03-02 1.8611 1.8239 1.8984
2027-03-03 1.8668 1.8294 1.9041
2027-03-04 1.8724 1.8350 1.9099
2027-03-05 1.8666 1.8293 1.9040
2027-03-06 1.8723 1.8349 1.9097
2027-03-07 1.8723 1.8349 1.9097
2027-03-08 1.8665 1.8292 1.9038
2027-03-09 1.8607 1.8235 1.8979
2027-03-10 1.8580 1.8208 1.8952
2027-03-11 1.8523 1.8152 1.8893
2027-03-12 1.8467 1.8097 1.8836
2027-03-13 1.8523 1.8152 1.8893
2027-03-14 1.8523 1.8152 1.8893
2027-03-15 1.8577 1.8206 1.8949
2027-03-16 1.8520 1.8149 1.8890
2027-03-17 1.8576 1.8204 1.8947
2027-03-18 1.8632 1.8259 1.9005
2027-03-19 1.8659 1.8285 1.9032
2027-03-20 1.8666 1.8293 1.9040
2027-03-21 1.8664 1.8290 1.9037
2027-03-22 1.8666 1.8293 1.9039
2027-03-23 1.8644 1.8271 1.9017
2027-03-24 1.8669 1.8296 1.9043
2027-03-25 1.8724 1.8349 1.9098
2027-03-26 1.8666 1.8292 1.9039
2027-03-27 1.8672 1.8299 1.9046
2027-03-28 1.8672 1.8299 1.9046
2027-03-29 1.8718 1.8344 1.9093
2027-03-30 1.8660 1.8287 1.9033
2027-03-31 1.8603 1.8231 1.8975
2027 April
2027-04-01 1.8558 1.8187 1.8930
2027-04-02 1.8563 1.8192 1.8934
2027-04-03 1.8619 1.8247 1.8992
2027-04-04 1.8562 1.8190 1.8933
2027-04-05 1.8618 1.8245 1.8990
2027-04-06 1.8574 1.8202 1.8945
2027-04-07 1.8610 1.8237 1.8982
2027-04-08 1.8666 1.8293 1.9039
2027-04-09 1.8723 1.8348 1.9097
2027-04-10 1.8728 1.8354 1.9103
2027-04-11 1.8731 1.8357 1.9106
2027-04-12 1.8749 1.8374 1.9124
2027-04-13 1.8728 1.8353 1.9102
2027-04-14 1.8671 1.8298 1.9045
2027-04-15 1.8712 1.8338 1.9086
2027-04-16 1.8706 1.8332 1.9080
2027-04-17 1.8763 1.8387 1.9138
2027-04-18 1.8751 1.8376 1.9126
2027-04-19 1.8772 1.8397 1.9148
2027-04-20 1.8829 1.8452 1.9206
2027-04-21 1.8842 1.8465 1.9219
2027-04-22 1.8860 1.8483 1.9238
2027-04-23 1.8918 1.8539 1.9296
2027-04-24 1.8859 1.8482 1.9236
2027-04-25 1.8859 1.8482 1.9236
2027-04-26 1.8916 1.8538 1.9295
2027-04-27 1.8929 1.8550 1.9307
2027-04-28 1.8953 1.8574 1.9332
2027-04-29 1.8895 1.8517 1.9273
2027-04-30 1.8836 1.8459 1.9213
2027 May
2027-05-01 1.8783 1.8407 1.9158
2027-05-02 1.8783 1.8407 1.9158
2027-05-03 1.8777 1.8402 1.9153
2027-05-04 1.8763 1.8388 1.9138
2027-05-05 1.8820 1.8444 1.9196
2027-05-06 1.8765 1.8389 1.9140
2027-05-07 1.8707 1.8332 1.9081
2027-05-08 1.8705 1.8331 1.9079
2027-05-09 1.8705 1.8331 1.9079
2027-05-10 1.8762 1.8386 1.9137
2027-05-11 1.8818 1.8442 1.9195
2027-05-12 1.8829 1.8453 1.9206
2027-05-13 1.8886 1.8509 1.9264
2027-05-14 1.8833 1.8456 1.9210
2027-05-15 1.8845 1.8468 1.9222
2027-05-16 1.8845 1.8468 1.9222
2027-05-17 1.8862 1.8485 1.9239
2027-05-18 1.8894 1.8517 1.9272
2027-05-19 1.8836 1.8459 1.9213
2027-05-20 1.8893 1.8515 1.9271
2027-05-21 1.8835 1.8458 1.9211
2027-05-22 1.8776 1.8401 1.9152
2027-05-23 1.8776 1.8401 1.9152
2027-05-24 1.8755 1.8379 1.9130
2027-05-25 1.8697 1.8323 1.9070
2027-05-26 1.8753 1.8378 1.9128
2027-05-27 1.8695 1.8321 1.9069
2027-05-28 1.8642 1.8269 1.9015
2027-05-29 1.8698 1.8324 1.9072
2027-05-30 1.8655 1.8282 1.9028
2027-05-31 1.8707 1.8333 1.9081
2027 June
2027-06-01 1.8702 1.8328 1.9076
2027-06-02 1.8694 1.8320 1.9068
2027-06-03 1.8648 1.8275 1.9021
2027-06-04 1.8704 1.8330 1.9078
2027-06-05 1.8721 1.8346 1.9095
2027-06-06 1.8721 1.8346 1.9095
2027-06-07 1.8777 1.8402 1.9153
2027-06-08 1.8834 1.8458 1.9211
2027-06-09 1.8891 1.8513 1.9269
2027-06-10 1.8842 1.8465 1.9219
2027-06-11 1.8784 1.8408 1.9160
2027-06-12 1.8758 1.8383 1.9133
2027-06-13 1.8815 1.8438 1.9191
2027-06-14 1.8800 1.8424 1.9176
2027-06-15 1.8800 1.8424 1.9176
2027-06-16 1.8845 1.8468 1.9222
2027-06-17 1.8788 1.8412 1.9164
2027-06-18 1.8730 1.8355 1.9105
2027-06-19 1.8688 1.8314 1.9062
2027-06-20 1.8630 1.8258 1.9003
2027-06-21 1.8625 1.8252 1.8997
2027-06-22 1.8567 1.8196 1.8939
2027-06-23 1.8569 1.8197 1.8940
2027-06-24 1.8567 1.8196 1.8938
2027-06-25 1.8623 1.8251 1.8996
2027-06-26 1.8623 1.8251 1.8996
2027-06-27 1.8566 1.8194 1.8937
2027-06-28 1.8511 1.8141 1.8882
2027-06-29 1.8498 1.8128 1.8868
2027-06-30 1.8498 1.8128 1.8868
2027 July
2027-07-01 1.8441 1.8072 1.8810
2027-07-02 1.8388 1.8020 1.8756
2027-07-03 1.8331 1.7965 1.8698
2027-07-04 1.8275 1.7909 1.8640
2027-07-05 1.8330 1.7963 1.8697
2027-07-06 1.8386 1.8018 1.8753
2027-07-07 1.8329 1.7962 1.8695
2027-07-08 1.8272 1.7907 1.8637
2027-07-09 1.8215 1.7851 1.8580
2027-07-10 1.8159 1.7796 1.8522
2027-07-11 1.8149 1.7786 1.8512
2027-07-12 1.8152 1.7789 1.8515
2027-07-13 1.8190 1.7826 1.8554
2027-07-14 1.8245 1.7880 1.8610
2027-07-15 1.8301 1.7935 1.8667
2027-07-16 1.8356 1.7989 1.8723
2027-07-17 1.8299 1.7933 1.8665
2027-07-18 1.8243 1.7878 1.8608
2027-07-19 1.8186 1.7823 1.8550
2027-07-20 1.8241 1.7877 1.8606
2027-07-21 1.8260 1.7894 1.8625
2027-07-22 1.8266 1.7901 1.8632
2027-07-23 1.8277 1.7911 1.8643
2027-07-24 1.8325 1.7958 1.8691
2027-07-25 1.8334 1.7968 1.8701
2027-07-26 1.8390 1.8022 1.8758
2027-07-27 1.8446 1.8077 1.8815
2027-07-28 1.8455 1.8086 1.8824
2027-07-29 1.8468 1.8099 1.8837
2027-07-30 1.8524 1.8153 1.8894
2027-07-31 1.8467 1.8097 1.8836
2027 August
2027-08-01 1.8472 1.8103 1.8842
2027-08-02 1.8528 1.8157 1.8899
2027-08-03 1.8471 1.8101 1.8840
2027-08-04 1.8414 1.8045 1.8782
2027-08-05 1.8357 1.7989 1.8724
2027-08-06 1.8300 1.7934 1.8666
2027-08-07 1.8278 1.7913 1.8644
2027-08-08 1.8278 1.7913 1.8644
2027-08-09 1.8309 1.7943 1.8676
2027-08-10 1.8263 1.7898 1.8629
2027-08-11 1.8319 1.7952 1.8685
2027-08-12 1.8374 1.8007 1.8742
2027-08-13 1.8317 1.7951 1.8684
2027-08-14 1.8272 1.7907 1.8638
2027-08-15 1.8272 1.7907 1.8638
2027-08-16 1.8328 1.7961 1.8694
2027-08-17 1.8271 1.7906 1.8636
2027-08-18 1.8315 1.7949 1.8681
2027-08-19 1.8371 1.8003 1.8738
2027-08-20 1.8314 1.7948 1.8680
2027-08-21 1.8369 1.8002 1.8737
2027-08-22 1.8381 1.8014 1.8749
2027-08-23 1.8380 1.8012 1.8748
2027-08-24 1.8436 1.8067 1.8804
2027-08-25 1.8401 1.8033 1.8769
2027-08-26 1.8358 1.7990 1.8725
2027-08-27 1.8301 1.7935 1.8667
2027-08-28 1.8246 1.7881 1.8611
2027-08-29 1.8266 1.7901 1.8631
2027-08-30 1.8254 1.7889 1.8619
2027-08-31 1.8293 1.7927 1.8659
2027 September
2027-09-01 1.8348 1.7981 1.8715
2027-09-02 1.8350 1.7983 1.8717
2027-09-03 1.8293 1.7927 1.8659
2027-09-04 1.8348 1.7981 1.8715
2027-09-05 1.8348 1.7981 1.8715
2027-09-06 1.8292 1.7926 1.8657
2027-09-07 1.8235 1.7870 1.8600
2027-09-08 1.8290 1.7924 1.8656
2027-09-09 1.8234 1.7869 1.8598
2027-09-10 1.8177 1.7814 1.8541
2027-09-11 1.8121 1.7759 1.8483
2027-09-12 1.8124 1.7762 1.8486
2027-09-13 1.8078 1.7716 1.8440
2027-09-14 1.8108 1.7746 1.8471
2027-09-15 1.8052 1.7691 1.8413
2027-09-16 1.8107 1.7745 1.8469
2027-09-17 1.8162 1.7799 1.8525
2027-09-18 1.8217 1.7853 1.8581
2027-09-19 1.8223 1.7858 1.8587
2027-09-20 1.8236 1.7871 1.8601
2027-09-21 1.8291 1.7925 1.8657
2027-09-22 1.8346 1.7980 1.8713
2027-09-23 1.8290 1.7924 1.8656
2027-09-24 1.8233 1.7868 1.8598
2027-09-25 1.8288 1.7923 1.8654
2027-09-26 1.8270 1.7905 1.8636
2027-09-27 1.8270 1.7905 1.8636
2027-09-28 1.8224 1.7859 1.8588
2027-09-29 1.8279 1.7913 1.8645
2027-09-30 1.8245 1.7880 1.8610
2027 October
2027-10-01 1.8252 1.7887 1.8617
2027-10-02 1.8273 1.7908 1.8638
2027-10-03 1.8328 1.7962 1.8695
2027-10-04 1.8328 1.7962 1.8695
2027-10-05 1.8384 1.8016 1.8752
2027-10-06 1.8365 1.7998 1.8733
2027-10-07 1.8421 1.8052 1.8789
2027-10-08 1.8364 1.7997 1.8731
2027-10-09 1.8307 1.7941 1.8673
2027-10-10 1.8331 1.7964 1.8698
2027-10-11 1.8331 1.7964 1.8698
2027-10-12 1.8384 1.8017 1.8752
2027-10-13 1.8328 1.7961 1.8694
2027-10-14 1.8383 1.8015 1.8751
2027-10-15 1.8326 1.7960 1.8693
2027-10-16 1.8270 1.7905 1.8636
2027-10-17 1.8260 1.7895 1.8625
2027-10-18 1.8260 1.7895 1.8625
2027-10-19 1.8231 1.7867 1.8596
2027-10-20 1.8287 1.7921 1.8652
2027-10-21 1.8293 1.7927 1.8659
2027-10-22 1.8289 1.7923 1.8655
2027-10-23 1.8268 1.7902 1.8633
2027-10-24 1.8323 1.7957 1.8690
2027-10-25 1.8323 1.7957 1.8690
2027-10-26 1.8379 1.8011 1.8746
2027-10-27 1.8322 1.7955 1.8688
2027-10-28 1.8265 1.7900 1.8630
2027-10-29 1.8215 1.7851 1.8580
2027-10-30 1.8233 1.7868 1.8598
2027-10-31 1.8248 1.7883 1.8613
2027 November
2027-11-01 1.8248 1.7883 1.8613
2027-11-02 1.8299 1.7933 1.8665
2027-11-03 1.8347 1.7980 1.8714