Current AUD/LTL rate: â–² 1.9485 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.7110 | 1.6767 | 1.7452 |
2030-01-02 | 1.7164 | 1.6821 | 1.7508 |
2030-01-03 | 1.7219 | 1.6875 | 1.7564 |
2030-01-04 | 1.7163 | 1.6820 | 1.7506 |
2030-01-05 | 1.7121 | 1.6778 | 1.7463 |
2030-01-06 | 1.7121 | 1.6778 | 1.7463 |
2030-01-07 | 1.7175 | 1.6832 | 1.7519 |
2030-01-08 | 1.7119 | 1.6777 | 1.7462 |
2030-01-09 | 1.7161 | 1.6818 | 1.7504 |
2030-01-10 | 1.7216 | 1.6871 | 1.7560 |
2030-01-11 | 1.7159 | 1.6816 | 1.7503 |
2030-01-12 | 1.7214 | 1.6870 | 1.7559 |
2030-01-13 | 1.7225 | 1.6881 | 1.7570 |
2030-01-14 | 1.7224 | 1.6880 | 1.7569 |
2030-01-15 | 1.7279 | 1.6934 | 1.7625 |
2030-01-16 | 1.7247 | 1.6902 | 1.7592 |
2030-01-17 | 1.7206 | 1.6862 | 1.7550 |
2030-01-18 | 1.7150 | 1.6807 | 1.7493 |
2030-01-19 | 1.7099 | 1.6757 | 1.7441 |
2030-01-20 | 1.7117 | 1.6775 | 1.7460 |
2030-01-21 | 1.7106 | 1.6764 | 1.7448 |
2030-01-22 | 1.7142 | 1.6800 | 1.7485 |
2030-01-23 | 1.7197 | 1.6853 | 1.7541 |
2030-01-24 | 1.7199 | 1.6855 | 1.7543 |
2030-01-25 | 1.7143 | 1.6800 | 1.7485 |
2030-01-26 | 1.7197 | 1.6853 | 1.7541 |
2030-01-27 | 1.7197 | 1.6853 | 1.7541 |
2030-01-28 | 1.7141 | 1.6798 | 1.7484 |
2030-01-29 | 1.7085 | 1.6744 | 1.7427 |
2030-01-30 | 1.7140 | 1.6797 | 1.7483 |
2030-01-31 | 1.7084 | 1.6742 | 1.7426 |
2030 February | |||
2030-02-01 | 1.7028 | 1.6688 | 1.7369 |
2030-02-02 | 1.6973 | 1.6633 | 1.7312 |
2030-02-03 | 1.6975 | 1.6636 | 1.7315 |
2030-02-04 | 1.6932 | 1.6594 | 1.7271 |
2030-02-05 | 1.6961 | 1.6622 | 1.7300 |
2030-02-06 | 1.6905 | 1.6567 | 1.7244 |
2030-02-07 | 1.6960 | 1.6620 | 1.7299 |
2030-02-08 | 1.7014 | 1.6673 | 1.7354 |
2030-02-09 | 1.7068 | 1.6727 | 1.7410 |
2030-02-10 | 1.7074 | 1.6732 | 1.7415 |
2030-02-11 | 1.7086 | 1.6744 | 1.7428 |
2030-02-12 | 1.7140 | 1.6798 | 1.7483 |
2030-02-13 | 1.7195 | 1.6851 | 1.7539 |
2030-02-14 | 1.7139 | 1.6796 | 1.7482 |
2030-02-15 | 1.7083 | 1.6742 | 1.7425 |
2030-02-16 | 1.7138 | 1.6795 | 1.7481 |
2030-02-17 | 1.7121 | 1.6779 | 1.7463 |
2030-02-18 | 1.7121 | 1.6779 | 1.7463 |
2030-02-19 | 1.7077 | 1.6736 | 1.7419 |
2030-02-20 | 1.7132 | 1.6789 | 1.7475 |
2030-02-21 | 1.7100 | 1.6758 | 1.7442 |
2030-02-22 | 1.7107 | 1.6765 | 1.7449 |
2030-02-23 | 1.7126 | 1.6784 | 1.7469 |
2030-02-24 | 1.7181 | 1.6837 | 1.7525 |
2030-02-25 | 1.7181 | 1.6837 | 1.7525 |
2030-02-26 | 1.7236 | 1.6891 | 1.7581 |
2030-02-27 | 1.7218 | 1.6874 | 1.7563 |
2030-02-28 | 1.7273 | 1.6928 | 1.7619 |
2030 March | |||
2030-03-01 | 1.7217 | 1.6873 | 1.7561 |
2030-03-02 | 1.7161 | 1.6818 | 1.7504 |
2030-03-03 | 1.7183 | 1.6840 | 1.7527 |
2030-03-04 | 1.7183 | 1.6840 | 1.7527 |
2030-03-05 | 1.7233 | 1.6889 | 1.7578 |
2030-03-06 | 1.7177 | 1.6834 | 1.7521 |
2030-03-07 | 1.7232 | 1.6887 | 1.7577 |
2030-03-08 | 1.7176 | 1.6832 | 1.7519 |
2030-03-09 | 1.7123 | 1.6781 | 1.7466 |
2030-03-10 | 1.7114 | 1.6771 | 1.7456 |
2030-03-11 | 1.7114 | 1.6771 | 1.7456 |
2030-03-12 | 1.7087 | 1.6745 | 1.7429 |
2030-03-13 | 1.7142 | 1.6799 | 1.7484 |
2030-03-14 | 1.7147 | 1.6804 | 1.7490 |
2030-03-15 | 1.7144 | 1.6801 | 1.7486 |
2030-03-16 | 1.7124 | 1.6781 | 1.7466 |
2030-03-17 | 1.7179 | 1.6835 | 1.7522 |
2030-03-18 | 1.7179 | 1.6835 | 1.7522 |
2030-03-19 | 1.7234 | 1.6889 | 1.7578 |
2030-03-20 | 1.7177 | 1.6834 | 1.7521 |
2030-03-21 | 1.7121 | 1.6779 | 1.7464 |
2030-03-22 | 1.7075 | 1.6733 | 1.7416 |
2030-03-23 | 1.7091 | 1.6749 | 1.7433 |
2030-03-24 | 1.7105 | 1.6763 | 1.7447 |
2030-03-25 | 1.7105 | 1.6763 | 1.7447 |
2030-03-26 | 1.7153 | 1.6810 | 1.7496 |
2030-03-27 | 1.7198 | 1.6854 | 1.7542 |
2030-03-28 | 1.7195 | 1.6852 | 1.7539 |
2030-03-29 | 1.7250 | 1.6905 | 1.7595 |
2030-03-30 | 1.7280 | 1.6935 | 1.7626 |
2030-03-31 | 1.7269 | 1.6924 | 1.7615 |
2030 April | |||
2030-04-01 | 1.7269 | 1.6924 | 1.7615 |
2030-04-02 | 1.7312 | 1.6966 | 1.7658 |
2030-04-03 | 1.7346 | 1.6999 | 1.7693 |
2030-04-04 | 1.7311 | 1.6965 | 1.7658 |
2030-04-05 | 1.7274 | 1.6928 | 1.7619 |
2030-04-06 | 1.7224 | 1.6880 | 1.7569 |
2030-04-07 | 1.7272 | 1.6927 | 1.7617 |
2030-04-08 | 1.7272 | 1.6927 | 1.7617 |
2030-04-09 | 1.7216 | 1.6872 | 1.7561 |
2030-04-10 | 1.7271 | 1.6926 | 1.7617 |
2030-04-11 | 1.7215 | 1.6871 | 1.7559 |
2030-04-12 | 1.7208 | 1.6864 | 1.7552 |
2030-04-13 | 1.7212 | 1.6867 | 1.7556 |
2030-04-14 | 1.7200 | 1.6856 | 1.7544 |
2030-04-15 | 1.7200 | 1.6856 | 1.7544 |
2030-04-16 | 1.7144 | 1.6801 | 1.7486 |
2030-04-17 | 1.7198 | 1.6854 | 1.7542 |
2030-04-18 | 1.7228 | 1.6883 | 1.7572 |
2030-04-19 | 1.7283 | 1.6937 | 1.7628 |
2030-04-20 | 1.7338 | 1.6991 | 1.7685 |
2030-04-21 | 1.7299 | 1.6953 | 1.7645 |
2030-04-22 | 1.7318 | 1.6972 | 1.7664 |
2030-04-23 | 1.7308 | 1.6962 | 1.7655 |
2030-04-24 | 1.7364 | 1.7017 | 1.7711 |
2030-04-25 | 1.7389 | 1.7041 | 1.7737 |
2030-04-26 | 1.7360 | 1.7013 | 1.7707 |
2030-04-27 | 1.7366 | 1.7018 | 1.7713 |
2030-04-28 | 1.7309 | 1.6963 | 1.7655 |
2030-04-29 | 1.7309 | 1.6963 | 1.7655 |
2030-04-30 | 1.7253 | 1.6908 | 1.7598 |
2030 May | |||
2030-05-01 | 1.7245 | 1.6900 | 1.7590 |
2030-05-02 | 1.7279 | 1.6933 | 1.7624 |
2030-05-03 | 1.7334 | 1.6987 | 1.7681 |
2030-05-04 | 1.7322 | 1.6975 | 1.7668 |
2030-05-05 | 1.7332 | 1.6986 | 1.7679 |
2030-05-06 | 1.7281 | 1.6936 | 1.7627 |
2030-05-07 | 1.7239 | 1.6895 | 1.7584 |
2030-05-08 | 1.7183 | 1.6840 | 1.7527 |
2030-05-09 | 1.7127 | 1.6785 | 1.7470 |
2030-05-10 | 1.7168 | 1.6825 | 1.7511 |
2030-05-11 | 1.7223 | 1.6878 | 1.7567 |
2030-05-12 | 1.7223 | 1.6878 | 1.7567 |
2030-05-13 | 1.7167 | 1.6823 | 1.7510 |
2030-05-14 | 1.7190 | 1.6847 | 1.7534 |
2030-05-15 | 1.7245 | 1.6900 | 1.7590 |
2030-05-16 | 1.7301 | 1.6955 | 1.7647 |
2030-05-17 | 1.7244 | 1.6899 | 1.7589 |
2030-05-18 | 1.7299 | 1.6953 | 1.7645 |
2030-05-19 | 1.7299 | 1.6953 | 1.7645 |
2030-05-20 | 1.7243 | 1.6898 | 1.7588 |
2030-05-21 | 1.7186 | 1.6843 | 1.7530 |
2030-05-22 | 1.7161 | 1.6818 | 1.7504 |
2030-05-23 | 1.7105 | 1.6763 | 1.7447 |
2030-05-24 | 1.7054 | 1.6712 | 1.7395 |
2030-05-25 | 1.7108 | 1.6766 | 1.7450 |
2030-05-26 | 1.7108 | 1.6766 | 1.7450 |
2030-05-27 | 1.7158 | 1.6815 | 1.7502 |
2030-05-28 | 1.7102 | 1.6760 | 1.7445 |
2030-05-29 | 1.7157 | 1.6814 | 1.7500 |
2030-05-30 | 1.7212 | 1.6868 | 1.7556 |
2030-05-31 | 1.7236 | 1.6892 | 1.7581 |
2030 June | |||
2030-06-01 | 1.7244 | 1.6899 | 1.7589 |
2030-06-02 | 1.7241 | 1.6896 | 1.7586 |
2030-06-03 | 1.7244 | 1.6899 | 1.7588 |
2030-06-04 | 1.7223 | 1.6878 | 1.7567 |
2030-06-05 | 1.7246 | 1.6901 | 1.7591 |
2030-06-06 | 1.7297 | 1.6951 | 1.7643 |
2030-06-07 | 1.7240 | 1.6895 | 1.7585 |
2030-06-08 | 1.7246 | 1.6901 | 1.7591 |
2030-06-09 | 1.7246 | 1.6901 | 1.7591 |
2030-06-10 | 1.7289 | 1.6943 | 1.7634 |
2030-06-11 | 1.7232 | 1.6888 | 1.7577 |
2030-06-12 | 1.7176 | 1.6832 | 1.7519 |
2030-06-13 | 1.7135 | 1.6792 | 1.7478 |
2030-06-14 | 1.7139 | 1.6797 | 1.7482 |
2030-06-15 | 1.7194 | 1.6850 | 1.7538 |
2030-06-16 | 1.7138 | 1.6795 | 1.7481 |
2030-06-17 | 1.7191 | 1.6847 | 1.7535 |
2030-06-18 | 1.7151 | 1.6808 | 1.7494 |
2030-06-19 | 1.7184 | 1.6840 | 1.7527 |
2030-06-20 | 1.7239 | 1.6894 | 1.7583 |
2030-06-21 | 1.7294 | 1.6948 | 1.7640 |
2030-06-22 | 1.7299 | 1.6953 | 1.7645 |
2030-06-23 | 1.7302 | 1.6956 | 1.7648 |
2030-06-24 | 1.7318 | 1.6971 | 1.7664 |
2030-06-25 | 1.7298 | 1.6952 | 1.7644 |
2030-06-26 | 1.7246 | 1.6901 | 1.7591 |
2030-06-27 | 1.7284 | 1.6938 | 1.7630 |
2030-06-28 | 1.7278 | 1.6933 | 1.7624 |
2030-06-29 | 1.7334 | 1.6987 | 1.7680 |
2030-06-30 | 1.7323 | 1.6977 | 1.7669 |
2030 July | |||
2030-07-01 | 1.7342 | 1.6996 | 1.7689 |
2030-07-02 | 1.7398 | 1.7050 | 1.7746 |
2030-07-03 | 1.7410 | 1.7062 | 1.7758 |
2030-07-04 | 1.7427 | 1.7078 | 1.7775 |
2030-07-05 | 1.7483 | 1.7133 | 1.7832 |
2030-07-06 | 1.7426 | 1.7077 | 1.7774 |
2030-07-07 | 1.7426 | 1.7077 | 1.7774 |
2030-07-08 | 1.7481 | 1.7132 | 1.7831 |
2030-07-09 | 1.7493 | 1.7143 | 1.7843 |
2030-07-10 | 1.7516 | 1.7165 | 1.7866 |
2030-07-11 | 1.7458 | 1.7109 | 1.7808 |
2030-07-12 | 1.7401 | 1.7053 | 1.7749 |
2030-07-13 | 1.7352 | 1.7005 | 1.7699 |
2030-07-14 | 1.7352 | 1.7005 | 1.7699 |
2030-07-15 | 1.7352 | 1.7005 | 1.7699 |
2030-07-16 | 1.7394 | 1.7046 | 1.7741 |
2030-07-17 | 1.7341 | 1.6994 | 1.7688 |
2030-07-18 | 1.7285 | 1.6939 | 1.7630 |
2030-07-19 | 1.7246 | 1.6901 | 1.7591 |
2030-07-20 | 1.7190 | 1.6846 | 1.7533 |
2030-07-21 | 1.7185 | 1.6841 | 1.7528 |
2030-07-22 | 1.7129 | 1.6786 | 1.7471 |
2030-07-23 | 1.7130 | 1.6787 | 1.7473 |
2030-07-24 | 1.7128 | 1.6786 | 1.7471 |
2030-07-25 | 1.7183 | 1.6839 | 1.7527 |
2030-07-26 | 1.7183 | 1.6839 | 1.7527 |
2030-07-27 | 1.7128 | 1.6786 | 1.7471 |
2030-07-28 | 1.7078 | 1.6737 | 1.7420 |
2030-07-29 | 1.7066 | 1.6725 | 1.7407 |
2030-07-30 | 1.7066 | 1.6725 | 1.7407 |
2030-07-31 | 1.7010 | 1.6670 | 1.7350 |
2030 August | |||
2030-08-01 | 1.6962 | 1.6622 | 1.7301 |
2030-08-02 | 1.6906 | 1.6568 | 1.7244 |
2030-08-03 | 1.6851 | 1.6514 | 1.7188 |
2030-08-04 | 1.6905 | 1.6567 | 1.7243 |
2030-08-05 | 1.6959 | 1.6620 | 1.7298 |
2030-08-06 | 1.6904 | 1.6566 | 1.7242 |
2030-08-07 | 1.6849 | 1.6512 | 1.7185 |
2030-08-08 | 1.6794 | 1.6458 | 1.7129 |
2030-08-09 | 1.6739 | 1.6404 | 1.7073 |
2030-08-10 | 1.6729 | 1.6395 | 1.7064 |
2030-08-11 | 1.6732 | 1.6397 | 1.7067 |
2030-08-12 | 1.6767 | 1.6432 | 1.7103 |
2030-08-13 | 1.6821 | 1.6485 | 1.7157 |
2030-08-14 | 1.6875 | 1.6537 | 1.7212 |
2030-08-15 | 1.6927 | 1.6589 | 1.7266 |
2030-08-16 | 1.6872 | 1.6534 | 1.7209 |
2030-08-17 | 1.6817 | 1.6480 | 1.7153 |
2030-08-18 | 1.6762 | 1.6427 | 1.7097 |
2030-08-19 | 1.6815 | 1.6479 | 1.7152 |
2030-08-20 | 1.6832 | 1.6496 | 1.7169 |
2030-08-21 | 1.6839 | 1.6502 | 1.7175 |
2030-08-22 | 1.6848 | 1.6511 | 1.7185 |
2030-08-23 | 1.6892 | 1.6555 | 1.7230 |
2030-08-24 | 1.6901 | 1.6563 | 1.7239 |
2030-08-25 | 1.6955 | 1.6616 | 1.7294 |
2030-08-26 | 1.7010 | 1.6669 | 1.7350 |
2030-08-27 | 1.7018 | 1.6678 | 1.7359 |
2030-08-28 | 1.7030 | 1.6690 | 1.7371 |
2030-08-29 | 1.7085 | 1.6743 | 1.7426 |
2030-08-30 | 1.7029 | 1.6688 | 1.7369 |
2030-08-31 | 1.7034 | 1.6694 | 1.7375 |
2030 September | |||
2030-09-01 | 1.7085 | 1.6744 | 1.7427 |
2030-09-02 | 1.7030 | 1.6689 | 1.7370 |
2030-09-03 | 1.6974 | 1.6635 | 1.7314 |
2030-09-04 | 1.6919 | 1.6580 | 1.7257 |
2030-09-05 | 1.6863 | 1.6526 | 1.7201 |
2030-09-06 | 1.6843 | 1.6507 | 1.7180 |
2030-09-07 | 1.6843 | 1.6507 | 1.7180 |
2030-09-08 | 1.6872 | 1.6535 | 1.7210 |
2030-09-09 | 1.6830 | 1.6493 | 1.7167 |
2030-09-10 | 1.6884 | 1.6546 | 1.7221 |
2030-09-11 | 1.6938 | 1.6599 | 1.7277 |
2030-09-12 | 1.6882 | 1.6545 | 1.7220 |
2030-09-13 | 1.6841 | 1.6504 | 1.7178 |
2030-09-14 | 1.6841 | 1.6504 | 1.7178 |
2030-09-15 | 1.6895 | 1.6557 | 1.7233 |
2030-09-16 | 1.6840 | 1.6503 | 1.7176 |
2030-09-17 | 1.6880 | 1.6543 | 1.7218 |
2030-09-18 | 1.6934 | 1.6596 | 1.7273 |
2030-09-19 | 1.6879 | 1.6541 | 1.7217 |
2030-09-20 | 1.6933 | 1.6594 | 1.7272 |
2030-09-21 | 1.6944 | 1.6605 | 1.7283 |
2030-09-22 | 1.6943 | 1.6604 | 1.7282 |
2030-09-23 | 1.6997 | 1.6657 | 1.7337 |
2030-09-24 | 1.6965 | 1.6626 | 1.7304 |
2030-09-25 | 1.6925 | 1.6587 | 1.7264 |
2030-09-26 | 1.6870 | 1.6532 | 1.7207 |
2030-09-27 | 1.6819 | 1.6483 | 1.7156 |
2030-09-28 | 1.6838 | 1.6501 | 1.7174 |
2030-09-29 | 1.6827 | 1.6490 | 1.7163 |
2030-09-30 | 1.6862 | 1.6525 | 1.7200 |
2030 October | |||
2030-10-01 | 1.6916 | 1.6578 | 1.7255 |
2030-10-02 | 1.6918 | 1.6579 | 1.7256 |
2030-10-03 | 1.6862 | 1.6525 | 1.7200 |
2030-10-04 | 1.6916 | 1.6578 | 1.7255 |
2030-10-05 | 1.6916 | 1.6578 | 1.7255 |
2030-10-06 | 1.6861 | 1.6524 | 1.7198 |
2030-10-07 | 1.6806 | 1.6470 | 1.7142 |
2030-10-08 | 1.6860 | 1.6523 | 1.7197 |
2030-10-09 | 1.6805 | 1.6469 | 1.7141 |
2030-10-10 | 1.6750 | 1.6415 | 1.7085 |
2030-10-11 | 1.6695 | 1.6361 | 1.7029 |
2030-10-12 | 1.6698 | 1.6364 | 1.7032 |
2030-10-13 | 1.6656 | 1.6323 | 1.6989 |
2030-10-14 | 1.6684 | 1.6350 | 1.7017 |
2030-10-15 | 1.6629 | 1.6297 | 1.6962 |
2030-10-16 | 1.6682 | 1.6349 | 1.7016 |
2030-10-17 | 1.6736 | 1.6401 | 1.7070 |
2030-10-18 | 1.6789 | 1.6453 | 1.7125 |
2030-10-19 | 1.6795 | 1.6459 | 1.7131 |
2030-10-20 | 1.6807 | 1.6470 | 1.7143 |
2030-10-21 | 1.6860 | 1.6523 | 1.7198 |
2030-10-22 | 1.6914 | 1.6576 | 1.7253 |
2030-10-23 | 1.6859 | 1.6522 | 1.7196 |
2030-10-24 | 1.6804 | 1.6468 | 1.7140 |
2030-10-25 | 1.6858 | 1.6521 | 1.7195 |
2030-10-26 | 1.6841 | 1.6504 | 1.7178 |
2030-10-27 | 1.6841 | 1.6504 | 1.7178 |
2030-10-28 | 1.6798 | 1.6462 | 1.7134 |
2030-10-29 | 1.6852 | 1.6515 | 1.7189 |
2030-10-30 | 1.6821 | 1.6485 | 1.7157 |
2030-10-31 | 1.6827 | 1.6491 | 1.7164 |
2030 November | |||
2030-11-01 | 1.6846 | 1.6510 | 1.7183 |
2030-11-02 | 1.6900 | 1.6562 | 1.7238 |
2030-11-03 | 1.6900 | 1.6562 | 1.7238 |
2030-11-04 | 1.6954 | 1.6615 | 1.7293 |
2030-11-05 | 1.6937 | 1.6598 | 1.7276 |
2030-11-06 | 1.6991 | 1.6651 | 1.7331 |
2030-11-07 | 1.6936 | 1.6597 | 1.7274 |
2030-11-08 | 1.6880 | 1.6543 | 1.7218 |
2030-11-09 | 1.6902 | 1.6564 | 1.7240 |
2030-11-10 | 1.6902 | 1.6564 | 1.7240 |
2030-11-11 | 1.6952 | 1.6613 | 1.7291 |
2030-11-12 | 1.6896 | 1.6559 | 1.7234 |
2030-11-13 | 1.6950 | 1.6611 | 1.7289 |
2030-11-14 | 1.6895 | 1.6557 | 1.7233 |
2030-11-15 | 1.6843 | 1.6507 | 1.7180 |
2030-11-16 | 1.6834 | 1.6497 | 1.7171 |
2030-11-17 | 1.6834 | 1.6497 | 1.7171 |
2030-11-18 | 1.6808 | 1.6472 | 1.7144 |
2030-11-19 | 1.6861 | 1.6524 | 1.7199 |
2030-11-20 | 1.6867 | 1.6530 | 1.7204 |
2030-11-21 | 1.6863 | 1.6526 | 1.7201 |
2030-11-22 | 1.6844 | 1.6507 | 1.7181 |
2030-11-23 | 1.6898 | 1.6560 | 1.7236 |
2030-11-24 | 1.6898 | 1.6560 | 1.7236 |
2030-11-25 | 1.6952 | 1.6613 | 1.7291 |
2030-11-26 | 1.6897 | 1.6559 | 1.7235 |
2030-11-27 | 1.6841 | 1.6505 | 1.7178 |
2030-11-28 | 1.6796 | 1.6460 | 1.7132 |
2030-11-29 | 1.6812 | 1.6476 | 1.7148 |
2030-11-30 | 1.6826 | 1.6489 | 1.7162 |
2030 December | |||
2030-12-01 | 1.6826 | 1.6489 | 1.7162 |
2030-12-02 | 1.6872 | 1.6535 | 1.7210 |
2030-12-03 | 1.6917 | 1.6579 | 1.7255 |
2030-12-04 | 1.6914 | 1.6576 | 1.7253 |
2030-12-05 | 1.6969 | 1.6629 | 1.7308 |
2030-12-06 | 1.6998 | 1.6658 | 1.7338 |
2030-12-07 | 1.6987 | 1.6647 | 1.7327 |
2030-12-08 | 1.6987 | 1.6647 | 1.7327 |
2030-12-09 | 1.7029 | 1.6688 | 1.7370 |
2030-12-10 | 1.7063 | 1.6722 | 1.7404 |
2030-12-11 | 1.7028 | 1.6688 | 1.7369 |
2030-12-12 | 1.6992 | 1.6652 | 1.7331 |
2030-12-13 | 1.6943 | 1.6604 | 1.7282 |
2030-12-14 | 1.6990 | 1.6650 | 1.7330 |
2030-12-15 | 1.6990 | 1.6650 | 1.7330 |
2030-12-16 | 1.6935 | 1.6596 | 1.7274 |
2030-12-17 | 1.6989 | 1.6649 | 1.7329 |
2030-12-18 | 1.6934 | 1.6595 | 1.7272 |
2030-12-19 | 1.6926 | 1.6588 | 1.7265 |
2030-12-20 | 1.6930 | 1.6592 | 1.7269 |
2030-12-21 | 1.6919 | 1.6580 | 1.7257 |
2030-12-22 | 1.6919 | 1.6580 | 1.7257 |
2030-12-23 | 1.6863 | 1.6526 | 1.7201 |
2030-12-24 | 1.6917 | 1.6579 | 1.7256 |
2030-12-25 | 1.6946 | 1.6607 | 1.7285 |
2030-12-26 | 1.7000 | 1.6660 | 1.7340 |
2030-12-27 | 1.7055 | 1.6714 | 1.7396 |
2030-12-28 | 1.7017 | 1.6676 | 1.7357 |
2030-12-29 | 1.7035 | 1.6694 | 1.7376 |
2030-12-30 | 1.7026 | 1.6685 | 1.7366 |
2030-12-31 | 1.7080 | 1.6738 | 1.7422 |