> Page 6: AUD/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.7276 1.6930 1.7621
2031-01-02 1.7328 1.6982 1.7675
2031-01-03 1.7275 1.6929 1.7620
2031-01-04 1.7222 1.6877 1.7566
2031-01-05 1.7212 1.6868 1.7556
2031-01-06 1.7212 1.6868 1.7556
2031-01-07 1.7185 1.6841 1.7529
2031-01-08 1.7237 1.6893 1.7582
2031-01-09 1.7243 1.6898 1.7588
2031-01-10 1.7239 1.6895 1.7584
2031-01-11 1.7219 1.6875 1.7564
2031-01-12 1.7272 1.6926 1.7617
2031-01-13 1.7272 1.6926 1.7617
2031-01-14 1.7324 1.6978 1.7670
2031-01-15 1.7270 1.6925 1.7616
2031-01-16 1.7217 1.6873 1.7561
2031-01-17 1.7170 1.6827 1.7514
2031-01-18 1.7187 1.6843 1.7530
2031-01-19 1.7201 1.6857 1.7545
2031-01-20 1.7201 1.6857 1.7545
2031-01-21 1.7249 1.6904 1.7593
2031-01-22 1.7294 1.6948 1.7640
2031-01-23 1.7292 1.6946 1.7637
2031-01-24 1.7344 1.6997 1.7691
2031-01-25 1.7374 1.7026 1.7721
2031-01-26 1.7363 1.7016 1.7710
2031-01-27 1.7363 1.7016 1.7710
2031-01-28 1.7406 1.7058 1.7754
2031-01-29 1.7440 1.7092 1.7789
2031-01-30 1.7405 1.7057 1.7753
2031-01-31 1.7367 1.7020 1.7715
2031 February
2031-02-01 1.7318 1.6971 1.7664
2031-02-02 1.7366 1.7018 1.7713
2031-02-03 1.7366 1.7018 1.7713
2031-02-04 1.7312 1.6966 1.7658
2031-02-05 1.7364 1.7017 1.7712
2031-02-06 1.7311 1.6964 1.7657
2031-02-07 1.7303 1.6957 1.7650
2031-02-08 1.7307 1.6961 1.7654
2031-02-09 1.7295 1.6950 1.7641
2031-02-10 1.7295 1.6950 1.7641
2031-02-11 1.7242 1.6897 1.7587
2031-02-12 1.7294 1.6948 1.7640
2031-02-13 1.7324 1.6977 1.7670
2031-02-14 1.7376 1.7028 1.7724
2031-02-15 1.7429 1.7080 1.7777
2031-02-16 1.7390 1.7042 1.7738
2031-02-17 1.7409 1.7060 1.7757
2031-02-18 1.7399 1.7051 1.7747
2031-02-19 1.7452 1.7103 1.7801
2031-02-20 1.7477 1.7127 1.7826
2031-02-21 1.7448 1.7099 1.7797
2031-02-22 1.7454 1.7105 1.7803
2031-02-23 1.7400 1.7052 1.7748
2031-02-24 1.7400 1.7052 1.7748
2031-02-25 1.7346 1.6999 1.7693
2031-02-26 1.7338 1.6991 1.7685
2031-02-27 1.7372 1.7025 1.7720
2031-02-28 1.7425 1.7076 1.7773
2031 March
2031-03-01 1.7412 1.7064 1.7761
2031-03-02 1.7423 1.7075 1.7772
2031-03-03 1.7372 1.7024 1.7719
2031-03-04 1.7330 1.6983 1.7676
2031-03-05 1.7276 1.6931 1.7622
2031-03-06 1.7223 1.6878 1.7567
2031-03-07 1.7264 1.6918 1.7609
2031-03-08 1.7316 1.6970 1.7662
2031-03-09 1.7316 1.6970 1.7662
2031-03-10 1.7262 1.6917 1.7608
2031-03-11 1.7286 1.6940 1.7632
2031-03-12 1.7339 1.6992 1.7685
2031-03-13 1.7391 1.7043 1.7739
2031-03-14 1.7337 1.6991 1.7684
2031-03-15 1.7390 1.7042 1.7738
2031-03-16 1.7390 1.7042 1.7738
2031-03-17 1.7336 1.6989 1.7683
2031-03-18 1.7282 1.6937 1.7628
2031-03-19 1.7257 1.6912 1.7602
2031-03-20 1.7204 1.6860 1.7548
2031-03-21 1.7152 1.6809 1.7495
2031-03-22 1.7204 1.6860 1.7548
2031-03-23 1.7204 1.6860 1.7548
2031-03-24 1.7254 1.6909 1.7599
2031-03-25 1.7201 1.6857 1.7545
2031-03-26 1.7253 1.6908 1.7598
2031-03-27 1.7305 1.6959 1.7651
2031-03-28 1.7330 1.6983 1.7676
2031-03-29 1.7337 1.6990 1.7684
2031-03-30 1.7335 1.6988 1.7681
2031-03-31 1.7337 1.6990 1.7684
2031 April
2031-04-01 1.7316 1.6970 1.7662
2031-04-02 1.7340 1.6993 1.7687
2031-04-03 1.7390 1.7043 1.7738
2031-04-04 1.7337 1.6990 1.7683
2031-04-05 1.7343 1.6996 1.7689
2031-04-06 1.7343 1.6996 1.7689
2031-04-07 1.7385 1.7038 1.7733
2031-04-08 1.7332 1.6985 1.7678
2031-04-09 1.7278 1.6932 1.7623
2031-04-10 1.7237 1.6892 1.7582
2031-04-11 1.7241 1.6896 1.7586
2031-04-12 1.7293 1.6948 1.7639
2031-04-13 1.7240 1.6895 1.7585
2031-04-14 1.7292 1.6946 1.7638
2031-04-15 1.7251 1.6906 1.7596
2031-04-16 1.7284 1.6939 1.7630
2031-04-17 1.7337 1.6990 1.7684
2031-04-18 1.7389 1.7042 1.7737
2031-04-19 1.7395 1.7047 1.7743
2031-04-20 1.7398 1.7050 1.7746
2031-04-21 1.7414 1.7065 1.7762
2031-04-22 1.7394 1.7046 1.7742
2031-04-23 1.7342 1.6995 1.7689
2031-04-24 1.7380 1.7032 1.7727
2031-04-25 1.7374 1.7026 1.7721
2031-04-26 1.7427 1.7078 1.7775
2031-04-27 1.7416 1.7068 1.7764
2031-04-28 1.7435 1.7087 1.7784
2031-04-29 1.7488 1.7139 1.7838
2031-04-30 1.7500 1.7150 1.7850
2031 May
2031-05-01 1.7517 1.7167 1.7868
2031-05-02 1.7571 1.7219 1.7922
2031-05-03 1.7516 1.7166 1.7866
2031-05-04 1.7516 1.7166 1.7866
2031-05-05 1.7569 1.7218 1.7921
2031-05-06 1.7581 1.7229 1.7932
2031-05-07 1.7604 1.7252 1.7956
2031-05-08 1.7549 1.7198 1.7900
2031-05-09 1.7495 1.7145 1.7845
2031-05-10 1.7445 1.7096 1.7794
2031-05-11 1.7445 1.7096 1.7794
2031-05-12 1.7440 1.7091 1.7789
2031-05-13 1.7427 1.7078 1.7776
2031-05-14 1.7480 1.7130 1.7829
2031-05-15 1.7428 1.7080 1.7777
2031-05-16 1.7374 1.7027 1.7722
2031-05-17 1.7373 1.7026 1.7720
2031-05-18 1.7373 1.7026 1.7720
2031-05-19 1.7426 1.7077 1.7774
2031-05-20 1.7478 1.7129 1.7828
2031-05-21 1.7488 1.7139 1.7838
2031-05-22 1.7541 1.7191 1.7892
2031-05-23 1.7492 1.7142 1.7842
2031-05-24 1.7503 1.7153 1.7853
2031-05-25 1.7503 1.7153 1.7853
2031-05-26 1.7519 1.7169 1.7869
2031-05-27 1.7549 1.7198 1.7900
2031-05-28 1.7495 1.7145 1.7845
2031-05-29 1.7548 1.7197 1.7899
2031-05-30 1.7493 1.7144 1.7843
2031-05-31 1.7439 1.7091 1.7788
2031 June
2031-06-01 1.7439 1.7091 1.7788
2031-06-02 1.7419 1.7071 1.7768
2031-06-03 1.7365 1.7018 1.7713
2031-06-04 1.7418 1.7069 1.7766
2031-06-05 1.7364 1.7017 1.7711
2031-06-06 1.7314 1.6968 1.7661
2031-06-07 1.7367 1.7020 1.7714
2031-06-08 1.7327 1.6980 1.7673
2031-06-09 1.7375 1.7028 1.7723
2031-06-10 1.7370 1.7023 1.7717
2031-06-11 1.7363 1.7016 1.7710
2031-06-12 1.7320 1.6974 1.7666
2031-06-13 1.7372 1.7025 1.7720
2031-06-14 1.7388 1.7040 1.7735
2031-06-15 1.7388 1.7040 1.7735
2031-06-16 1.7440 1.7091 1.7789
2031-06-17 1.7493 1.7143 1.7843
2031-06-18 1.7546 1.7195 1.7897
2031-06-19 1.7500 1.7150 1.7850
2031-06-20 1.7446 1.7097 1.7795
2031-06-21 1.7422 1.7074 1.7771
2031-06-22 1.7475 1.7125 1.7824
2031-06-23 1.7461 1.7112 1.7810
2031-06-24 1.7461 1.7112 1.7810
2031-06-25 1.7503 1.7153 1.7853
2031-06-26 1.7450 1.7101 1.7799
2031-06-27 1.7396 1.7048 1.7744
2031-06-28 1.7357 1.7010 1.7704
2031-06-29 1.7304 1.6958 1.7650
2031-06-30 1.7299 1.6953 1.7645
2031 July
2031-07-01 1.7245 1.6900 1.7590
2031-07-02 1.7247 1.6902 1.7592
2031-07-03 1.7245 1.6900 1.7590
2031-07-04 1.7297 1.6951 1.7643
2031-07-05 1.7297 1.6951 1.7643
2031-07-06 1.7244 1.6899 1.7588
2031-07-07 1.7193 1.6849 1.7537
2031-07-08 1.7181 1.6837 1.7525
2031-07-09 1.7181 1.6837 1.7525
2031-07-10 1.7128 1.6785 1.7470
2031-07-11 1.7079 1.6737 1.7420
2031-07-12 1.7026 1.6686 1.7367
2031-07-13 1.6973 1.6634 1.7313
2031-07-14 1.7025 1.6684 1.7365
2031-07-15 1.7076 1.6735 1.7418
2031-07-16 1.7024 1.6683 1.7364
2031-07-17 1.6971 1.6631 1.7310
2031-07-18 1.6918 1.6580 1.7257
2031-07-19 1.6866 1.6529 1.7203
2031-07-20 1.6857 1.6519 1.7194
2031-07-21 1.6859 1.6522 1.7196
2031-07-22 1.6895 1.6557 1.7233
2031-07-23 1.6946 1.6607 1.7285
2031-07-24 1.6998 1.6658 1.7337
2031-07-25 1.7049 1.6708 1.7390
2031-07-26 1.6996 1.6656 1.7336
2031-07-27 1.6944 1.6605 1.7283
2031-07-28 1.6891 1.6553 1.7229
2031-07-29 1.6942 1.6604 1.7281
2031-07-30 1.6959 1.6620 1.7299
2031-07-31 1.6966 1.6626 1.7305
2031 August
2031-08-01 1.6976 1.6636 1.7315
2031-08-02 1.7020 1.6680 1.7360
2031-08-03 1.7029 1.6688 1.7369
2031-08-04 1.7080 1.6739 1.7422
2031-08-05 1.7132 1.6790 1.7475
2031-08-06 1.7141 1.6798 1.7484
2031-08-07 1.7153 1.6810 1.7496
2031-08-08 1.7205 1.6861 1.7549
2031-08-09 1.7152 1.6809 1.7495
2031-08-10 1.7157 1.6814 1.7500
2031-08-11 1.7209 1.6864 1.7553
2031-08-12 1.7155 1.6812 1.7499
2031-08-13 1.7102 1.6760 1.7444
2031-08-14 1.7049 1.6708 1.7390
2031-08-15 1.6997 1.6657 1.7337
2031-08-16 1.6977 1.6637 1.7316
2031-08-17 1.6977 1.6637 1.7316
2031-08-18 1.7006 1.6666 1.7346
2031-08-19 1.6963 1.6624 1.7302
2031-08-20 1.7014 1.6674 1.7355
2031-08-21 1.7066 1.6725 1.7407
2031-08-22 1.7013 1.6673 1.7353
2031-08-23 1.6971 1.6632 1.7311
2031-08-24 1.6971 1.6632 1.7311
2031-08-25 1.7023 1.6682 1.7363
2031-08-26 1.6970 1.6631 1.7309
2031-08-27 1.7011 1.6671 1.7351
2031-08-28 1.7063 1.6721 1.7404
2031-08-29 1.7010 1.6670 1.7350
2031-08-30 1.7061 1.6720 1.7403
2031-08-31 1.7072 1.6731 1.7414
2031 September
2031-09-01 1.7071 1.6730 1.7413
2031-09-02 1.7123 1.6781 1.7465
2031-09-03 1.7091 1.6749 1.7432
2031-09-04 1.7050 1.6709 1.7391
2031-09-05 1.6998 1.6658 1.7338
2031-09-06 1.6947 1.6608 1.7286
2031-09-07 1.6965 1.6626 1.7305
2031-09-08 1.6954 1.6615 1.7293
2031-09-09 1.6990 1.6650 1.7330
2031-09-10 1.7042 1.6701 1.7382
2031-09-11 1.7043 1.6702 1.7384
2031-09-12 1.6990 1.6651 1.7330
2031-09-13 1.7042 1.6701 1.7383
2031-09-14 1.7042 1.6701 1.7383
2031-09-15 1.6989 1.6649 1.7329
2031-09-16 1.6937 1.6598 1.7275
2031-09-17 1.6988 1.6648 1.7328
2031-09-18 1.6935 1.6597 1.7274
2031-09-19 1.6883 1.6545 1.7221
2031-09-20 1.6831 1.6494 1.7167
2031-09-21 1.6833 1.6497 1.7170
2031-09-22 1.6791 1.6455 1.7127
2031-09-23 1.6819 1.6483 1.7155
2031-09-24 1.6767 1.6432 1.7102
2031-09-25 1.6818 1.6481 1.7154
2031-09-26 1.6869 1.6531 1.7206
2031-09-27 1.6920 1.6581 1.7258
2031-09-28 1.6925 1.6587 1.7264
2031-09-29 1.6937 1.6599 1.7276
2031-09-30 1.6989 1.6649 1.7328
2031 October
2031-10-01 1.7040 1.6699 1.7381
2031-10-02 1.6987 1.6648 1.7327
2031-10-03 1.6935 1.6596 1.7274
2031-10-04 1.6986 1.6646 1.7326
2031-10-05 1.6969 1.6630 1.7309
2031-10-06 1.6969 1.6630 1.7309
2031-10-07 1.6926 1.6588 1.7265
2031-10-08 1.6977 1.6638 1.7317
2031-10-09 1.6946 1.6607 1.7285
2031-10-10 1.6953 1.6614 1.7292
2031-10-11 1.6972 1.6632 1.7311
2031-10-12 1.7023 1.6683 1.7364
2031-10-13 1.7023 1.6683 1.7364
2031-10-14 1.7075 1.6733 1.7416
2031-10-15 1.7058 1.6716 1.7399
2031-10-16 1.7109 1.6767 1.7451
2031-10-17 1.7056 1.6715 1.7397
2031-10-18 1.7004 1.6663 1.7344
2031-10-19 1.7026 1.6685 1.7366
2031-10-20 1.7026 1.6685 1.7366
2031-10-21 1.7075 1.6734 1.7417
2031-10-22 1.7023 1.6682 1.7363
2031-10-23 1.7074 1.6733 1.7416
2031-10-24 1.7021 1.6681 1.7362
2031-10-25 1.6969 1.6630 1.7309
2031-10-26 1.6960 1.6620 1.7299
2031-10-27 1.6960 1.6620 1.7299
2031-10-28 1.6933 1.6594 1.7272
2031-10-29 1.6984 1.6645 1.7324
2031-10-30 1.6990 1.6650 1.7330
2031-10-31 1.6986 1.6647 1.7326
2031 November
2031-11-01 1.6967 1.6628 1.7306
2031-11-02 1.7018 1.6678 1.7359