Current AUD/LTL rate: â–² 1.9485 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.8069 | 1.7707 | 1.8430 |
2028-01-02 | 1.8070 | 1.7709 | 1.8432 |
2028-01-03 | 1.8011 | 1.7651 | 1.8371 |
2028-01-04 | 1.8069 | 1.7707 | 1.8430 |
2028-01-05 | 1.8069 | 1.7707 | 1.8430 |
2028-01-06 | 1.8010 | 1.7650 | 1.8370 |
2028-01-07 | 1.7951 | 1.7592 | 1.8310 |
2028-01-08 | 1.8008 | 1.7648 | 1.8369 |
2028-01-09 | 1.7950 | 1.7591 | 1.8309 |
2028-01-10 | 1.7891 | 1.7533 | 1.8249 |
2028-01-11 | 1.7833 | 1.7476 | 1.8189 |
2028-01-12 | 1.7836 | 1.7479 | 1.8192 |
2028-01-13 | 1.7790 | 1.7435 | 1.8146 |
2028-01-14 | 1.7820 | 1.7464 | 1.8177 |
2028-01-15 | 1.7762 | 1.7407 | 1.8117 |
2028-01-16 | 1.7819 | 1.7463 | 1.8175 |
2028-01-17 | 1.7876 | 1.7518 | 1.8233 |
2028-01-18 | 1.7933 | 1.7574 | 1.8292 |
2028-01-19 | 1.7939 | 1.7580 | 1.8298 |
2028-01-20 | 1.7952 | 1.7593 | 1.8311 |
2028-01-21 | 1.8009 | 1.7649 | 1.8369 |
2028-01-22 | 1.8067 | 1.7705 | 1.8428 |
2028-01-23 | 1.8008 | 1.7648 | 1.8368 |
2028-01-24 | 1.7949 | 1.7590 | 1.8308 |
2028-01-25 | 1.8006 | 1.7646 | 1.8366 |
2028-01-26 | 1.7989 | 1.7629 | 1.8348 |
2028-01-27 | 1.7989 | 1.7629 | 1.8348 |
2028-01-28 | 1.7943 | 1.7584 | 1.8302 |
2028-01-29 | 1.8000 | 1.7640 | 1.8360 |
2028-01-30 | 1.7967 | 1.7608 | 1.8326 |
2028-01-31 | 1.7974 | 1.7614 | 1.8333 |
2028 February | |||
2028-02-01 | 1.7994 | 1.7634 | 1.8354 |
2028-02-02 | 1.8052 | 1.7691 | 1.8413 |
2028-02-03 | 1.8052 | 1.7691 | 1.8413 |
2028-02-04 | 1.8109 | 1.7747 | 1.8471 |
2028-02-05 | 1.8091 | 1.7729 | 1.8453 |
2028-02-06 | 1.8149 | 1.7786 | 1.8512 |
2028-02-07 | 1.8090 | 1.7728 | 1.8451 |
2028-02-08 | 1.8030 | 1.7670 | 1.8391 |
2028-02-09 | 1.8054 | 1.7693 | 1.8415 |
2028-02-10 | 1.8054 | 1.7693 | 1.8415 |
2028-02-11 | 1.8107 | 1.7745 | 1.8469 |
2028-02-12 | 1.8048 | 1.7687 | 1.8409 |
2028-02-13 | 1.8105 | 1.7743 | 1.8467 |
2028-02-14 | 1.8046 | 1.7685 | 1.8407 |
2028-02-15 | 1.7991 | 1.7631 | 1.8351 |
2028-02-16 | 1.7981 | 1.7621 | 1.8340 |
2028-02-17 | 1.7981 | 1.7621 | 1.8340 |
2028-02-18 | 1.7953 | 1.7594 | 1.8312 |
2028-02-19 | 1.8010 | 1.7650 | 1.8370 |
2028-02-20 | 1.8016 | 1.7656 | 1.8377 |
2028-02-21 | 1.8012 | 1.7652 | 1.8373 |
2028-02-22 | 1.7992 | 1.7632 | 1.8351 |
2028-02-23 | 1.8049 | 1.7688 | 1.8410 |
2028-02-24 | 1.8049 | 1.7688 | 1.8410 |
2028-02-25 | 1.8107 | 1.7745 | 1.8469 |
2028-02-26 | 1.8048 | 1.7687 | 1.8409 |
2028-02-27 | 1.7989 | 1.7629 | 1.8349 |
2028-02-28 | 1.7940 | 1.7581 | 1.8299 |
2028-02-29 | 1.7957 | 1.7598 | 1.8316 |
2028 March | |||
2028-03-01 | 1.7972 | 1.7612 | 1.8331 |
2028-03-02 | 1.7972 | 1.7612 | 1.8331 |
2028-03-03 | 1.8022 | 1.7661 | 1.8382 |
2028-03-04 | 1.8070 | 1.7708 | 1.8431 |
2028-03-05 | 1.8067 | 1.7705 | 1.8428 |
2028-03-06 | 1.8125 | 1.7762 | 1.8487 |
2028-03-07 | 1.8156 | 1.7793 | 1.8519 |
2028-03-08 | 1.8144 | 1.7782 | 1.8507 |
2028-03-09 | 1.8144 | 1.7782 | 1.8507 |
2028-03-10 | 1.8189 | 1.7825 | 1.8553 |
2028-03-11 | 1.8225 | 1.7861 | 1.8590 |
2028-03-12 | 1.8189 | 1.7825 | 1.8552 |
2028-03-13 | 1.8149 | 1.7786 | 1.8512 |
2028-03-14 | 1.8097 | 1.7735 | 1.8459 |
2028-03-15 | 1.8147 | 1.7784 | 1.8510 |
2028-03-16 | 1.8147 | 1.7784 | 1.8510 |
2028-03-17 | 1.8089 | 1.7727 | 1.8450 |
2028-03-18 | 1.8146 | 1.7784 | 1.8509 |
2028-03-19 | 1.8087 | 1.7725 | 1.8449 |
2028-03-20 | 1.8080 | 1.7718 | 1.8441 |
2028-03-21 | 1.8084 | 1.7722 | 1.8446 |
2028-03-22 | 1.8071 | 1.7710 | 1.8433 |
2028-03-23 | 1.8071 | 1.7710 | 1.8433 |
2028-03-24 | 1.8012 | 1.7652 | 1.8373 |
2028-03-25 | 1.8070 | 1.7709 | 1.8431 |
2028-03-26 | 1.8101 | 1.7739 | 1.8463 |
2028-03-27 | 1.8159 | 1.7795 | 1.8522 |
2028-03-28 | 1.8217 | 1.7852 | 1.8581 |
2028-03-29 | 1.8176 | 1.7813 | 1.8540 |
2028-03-30 | 1.8196 | 1.7832 | 1.8559 |
2028-03-31 | 1.8186 | 1.7822 | 1.8549 |
2028 April | |||
2028-04-01 | 1.8244 | 1.7879 | 1.8609 |
2028-04-02 | 1.8270 | 1.7905 | 1.8635 |
2028-04-03 | 1.8240 | 1.7875 | 1.8604 |
2028-04-04 | 1.8246 | 1.7881 | 1.8611 |
2028-04-05 | 1.8186 | 1.7822 | 1.8550 |
2028-04-06 | 1.8186 | 1.7822 | 1.8550 |
2028-04-07 | 1.8127 | 1.7764 | 1.8489 |
2028-04-08 | 1.8119 | 1.7756 | 1.8481 |
2028-04-09 | 1.8154 | 1.7791 | 1.8517 |
2028-04-10 | 1.8212 | 1.7848 | 1.8577 |
2028-04-11 | 1.8200 | 1.7836 | 1.8564 |
2028-04-12 | 1.8211 | 1.7846 | 1.8575 |
2028-04-13 | 1.8157 | 1.7794 | 1.8520 |
2028-04-14 | 1.8113 | 1.7751 | 1.8475 |
2028-04-15 | 1.8054 | 1.7693 | 1.8415 |
2028-04-16 | 1.7995 | 1.7635 | 1.8355 |
2028-04-17 | 1.8038 | 1.7677 | 1.8399 |
2028-04-18 | 1.8096 | 1.7734 | 1.8458 |
2028-04-19 | 1.8096 | 1.7734 | 1.8458 |
2028-04-20 | 1.8037 | 1.7676 | 1.8397 |
2028-04-21 | 1.8061 | 1.7700 | 1.8423 |
2028-04-22 | 1.8119 | 1.7757 | 1.8482 |
2028-04-23 | 1.8177 | 1.7814 | 1.8541 |
2028-04-24 | 1.8118 | 1.7755 | 1.8480 |
2028-04-25 | 1.8176 | 1.7812 | 1.8539 |
2028-04-26 | 1.8176 | 1.7812 | 1.8539 |
2028-04-27 | 1.8116 | 1.7754 | 1.8479 |
2028-04-28 | 1.8057 | 1.7696 | 1.8418 |
2028-04-29 | 1.8031 | 1.7670 | 1.8391 |
2028-04-30 | 1.7972 | 1.7612 | 1.8331 |
2028 May | |||
2028-05-01 | 1.7918 | 1.7559 | 1.8276 |
2028-05-02 | 1.7975 | 1.7616 | 1.8335 |
2028-05-03 | 1.7975 | 1.7616 | 1.8335 |
2028-05-04 | 1.8028 | 1.7667 | 1.8389 |
2028-05-05 | 1.7969 | 1.7610 | 1.8328 |
2028-05-06 | 1.8027 | 1.7666 | 1.8387 |
2028-05-07 | 1.8084 | 1.7723 | 1.8446 |
2028-05-08 | 1.8110 | 1.7748 | 1.8472 |
2028-05-09 | 1.8118 | 1.7755 | 1.8480 |
2028-05-10 | 1.8115 | 1.7752 | 1.8477 |
2028-05-11 | 1.8117 | 1.7755 | 1.8480 |
2028-05-12 | 1.8095 | 1.7734 | 1.8457 |
2028-05-13 | 1.8120 | 1.7758 | 1.8483 |
2028-05-14 | 1.8173 | 1.7810 | 1.8537 |
2028-05-15 | 1.8114 | 1.7751 | 1.8476 |
2028-05-16 | 1.8120 | 1.7758 | 1.8482 |
2028-05-17 | 1.8120 | 1.7758 | 1.8482 |
2028-05-18 | 1.8165 | 1.7801 | 1.8528 |
2028-05-19 | 1.8105 | 1.7743 | 1.8468 |
2028-05-20 | 1.8046 | 1.7685 | 1.8407 |
2028-05-21 | 1.8003 | 1.7643 | 1.8363 |
2028-05-22 | 1.8008 | 1.7648 | 1.8368 |
2028-05-23 | 1.8065 | 1.7704 | 1.8427 |
2028-05-24 | 1.8007 | 1.7646 | 1.8367 |
2028-05-25 | 1.8062 | 1.7701 | 1.8424 |
2028-05-26 | 1.8020 | 1.7659 | 1.8380 |
2028-05-27 | 1.8054 | 1.7693 | 1.8415 |
2028-05-28 | 1.8112 | 1.7750 | 1.8474 |
2028-05-29 | 1.8170 | 1.7807 | 1.8533 |
2028-05-30 | 1.8176 | 1.7812 | 1.8539 |
2028-05-31 | 1.8179 | 1.7815 | 1.8542 |
2028 June | |||
2028-06-01 | 1.8195 | 1.7831 | 1.8559 |
2028-06-02 | 1.8175 | 1.7811 | 1.8538 |
2028-06-03 | 1.8120 | 1.7758 | 1.8483 |
2028-06-04 | 1.8160 | 1.7797 | 1.8523 |
2028-06-05 | 1.8154 | 1.7791 | 1.8517 |
2028-06-06 | 1.8212 | 1.7848 | 1.8576 |
2028-06-07 | 1.8201 | 1.7837 | 1.8565 |
2028-06-08 | 1.8221 | 1.7857 | 1.8586 |
2028-06-09 | 1.8280 | 1.7914 | 1.8645 |
2028-06-10 | 1.8292 | 1.7926 | 1.8658 |
2028-06-11 | 1.8310 | 1.7944 | 1.8676 |
2028-06-12 | 1.8369 | 1.8001 | 1.8736 |
2028-06-13 | 1.8309 | 1.7942 | 1.8675 |
2028-06-14 | 1.8309 | 1.7942 | 1.8675 |
2028-06-15 | 1.8367 | 1.8000 | 1.8735 |
2028-06-16 | 1.8379 | 1.8012 | 1.8747 |
2028-06-17 | 1.8403 | 1.8035 | 1.8771 |
2028-06-18 | 1.8343 | 1.7976 | 1.8710 |
2028-06-19 | 1.8283 | 1.7918 | 1.8649 |
2028-06-20 | 1.8231 | 1.7867 | 1.8596 |
2028-06-21 | 1.8231 | 1.7867 | 1.8596 |
2028-06-22 | 1.8231 | 1.7867 | 1.8596 |
2028-06-23 | 1.8275 | 1.7909 | 1.8640 |
2028-06-24 | 1.8220 | 1.7856 | 1.8584 |
2028-06-25 | 1.8161 | 1.7797 | 1.8524 |
2028-06-26 | 1.8120 | 1.7757 | 1.8482 |
2028-06-27 | 1.8061 | 1.7699 | 1.8422 |
2028-06-28 | 1.8056 | 1.7694 | 1.8417 |
2028-06-29 | 1.7997 | 1.7637 | 1.8357 |
2028-06-30 | 1.7998 | 1.7638 | 1.8358 |
2028 July | |||
2028-07-01 | 1.7996 | 1.7636 | 1.8356 |
2028-07-02 | 1.8054 | 1.7693 | 1.8415 |
2028-07-03 | 1.8054 | 1.7693 | 1.8415 |
2028-07-04 | 1.7996 | 1.7636 | 1.8356 |
2028-07-05 | 1.7944 | 1.7585 | 1.8303 |
2028-07-06 | 1.7931 | 1.7572 | 1.8289 |
2028-07-07 | 1.7931 | 1.7572 | 1.8289 |
2028-07-08 | 1.7872 | 1.7515 | 1.8230 |
2028-07-09 | 1.7821 | 1.7465 | 1.8178 |
2028-07-10 | 1.7763 | 1.7408 | 1.8118 |
2028-07-11 | 1.7705 | 1.7351 | 1.8059 |
2028-07-12 | 1.7762 | 1.7406 | 1.8117 |
2028-07-13 | 1.7818 | 1.7462 | 1.8175 |
2028-07-14 | 1.7760 | 1.7405 | 1.8115 |
2028-07-15 | 1.7702 | 1.7348 | 1.8056 |
2028-07-16 | 1.7644 | 1.7292 | 1.7997 |
2028-07-17 | 1.7587 | 1.7235 | 1.7939 |
2028-07-18 | 1.7577 | 1.7225 | 1.7929 |
2028-07-19 | 1.7580 | 1.7228 | 1.7931 |
2028-07-20 | 1.7617 | 1.7265 | 1.7969 |
2028-07-21 | 1.7673 | 1.7320 | 1.8027 |
2028-07-22 | 1.7730 | 1.7375 | 1.8085 |
2028-07-23 | 1.7785 | 1.7429 | 1.8141 |
2028-07-24 | 1.7727 | 1.7372 | 1.8081 |
2028-07-25 | 1.7669 | 1.7316 | 1.8022 |
2028-07-26 | 1.7611 | 1.7259 | 1.7963 |
2028-07-27 | 1.7668 | 1.7314 | 1.8021 |
2028-07-28 | 1.7685 | 1.7331 | 1.8039 |
2028-07-29 | 1.7692 | 1.7338 | 1.8046 |
2028-07-30 | 1.7702 | 1.7348 | 1.8056 |
2028-07-31 | 1.7748 | 1.7393 | 1.8103 |
2028 August | |||
2028-08-01 | 1.7758 | 1.7403 | 1.8113 |
2028-08-02 | 1.7814 | 1.7458 | 1.8171 |
2028-08-03 | 1.7871 | 1.7514 | 1.8229 |
2028-08-04 | 1.7881 | 1.7523 | 1.8238 |
2028-08-05 | 1.7893 | 1.7535 | 1.8251 |
2028-08-06 | 1.7950 | 1.7591 | 1.8309 |
2028-08-07 | 1.7892 | 1.7534 | 1.8250 |
2028-08-08 | 1.7897 | 1.7539 | 1.8255 |
2028-08-09 | 1.7951 | 1.7592 | 1.8310 |
2028-08-10 | 1.7893 | 1.7535 | 1.8250 |
2028-08-11 | 1.7834 | 1.7477 | 1.8191 |
2028-08-12 | 1.7776 | 1.7420 | 1.8131 |
2028-08-13 | 1.7718 | 1.7364 | 1.8072 |
2028-08-14 | 1.7697 | 1.7343 | 1.8051 |
2028-08-15 | 1.7697 | 1.7343 | 1.8051 |
2028-08-16 | 1.7727 | 1.7373 | 1.8082 |
2028-08-17 | 1.7683 | 1.7329 | 1.8036 |
2028-08-18 | 1.7739 | 1.7385 | 1.8094 |
2028-08-19 | 1.7796 | 1.7440 | 1.8152 |
2028-08-20 | 1.7738 | 1.7383 | 1.8093 |
2028-08-21 | 1.7694 | 1.7340 | 1.8048 |
2028-08-22 | 1.7694 | 1.7340 | 1.8048 |
2028-08-23 | 1.7751 | 1.7396 | 1.8106 |
2028-08-24 | 1.7693 | 1.7339 | 1.8047 |
2028-08-25 | 1.7736 | 1.7381 | 1.8090 |
2028-08-26 | 1.7792 | 1.7437 | 1.8148 |
2028-08-27 | 1.7734 | 1.7380 | 1.8089 |
2028-08-28 | 1.7791 | 1.7435 | 1.8147 |
2028-08-29 | 1.7803 | 1.7447 | 1.8159 |
2028-08-30 | 1.7801 | 1.7445 | 1.8157 |
2028-08-31 | 1.7858 | 1.7501 | 1.8216 |
2028 September | |||
2028-09-01 | 1.7824 | 1.7468 | 1.8181 |
2028-09-02 | 1.7783 | 1.7427 | 1.8138 |
2028-09-03 | 1.7725 | 1.7370 | 1.8079 |
2028-09-04 | 1.7671 | 1.7318 | 1.8025 |
2028-09-05 | 1.7691 | 1.7337 | 1.8045 |
2028-09-06 | 1.7679 | 1.7326 | 1.8033 |
2028-09-07 | 1.7717 | 1.7362 | 1.8071 |
2028-09-08 | 1.7773 | 1.7418 | 1.8129 |
2028-09-09 | 1.7775 | 1.7419 | 1.8130 |
2028-09-10 | 1.7717 | 1.7363 | 1.8071 |
2028-09-11 | 1.7774 | 1.7418 | 1.8129 |
2028-09-12 | 1.7774 | 1.7418 | 1.8129 |
2028-09-13 | 1.7716 | 1.7361 | 1.8070 |
2028-09-14 | 1.7658 | 1.7305 | 1.8011 |
2028-09-15 | 1.7714 | 1.7360 | 1.8068 |
2028-09-16 | 1.7656 | 1.7303 | 1.8009 |
2028-09-17 | 1.7599 | 1.7247 | 1.7951 |
2028-09-18 | 1.7541 | 1.7190 | 1.7892 |
2028-09-19 | 1.7544 | 1.7193 | 1.7895 |
2028-09-20 | 1.7500 | 1.7150 | 1.7850 |
2028-09-21 | 1.7529 | 1.7178 | 1.7880 |
2028-09-22 | 1.7472 | 1.7122 | 1.7821 |
2028-09-23 | 1.7528 | 1.7177 | 1.7878 |
2028-09-24 | 1.7584 | 1.7232 | 1.7935 |
2028-09-25 | 1.7640 | 1.7287 | 1.7993 |
2028-09-26 | 1.7646 | 1.7293 | 1.7999 |
2028-09-27 | 1.7658 | 1.7305 | 1.8011 |
2028-09-28 | 1.7715 | 1.7360 | 1.8069 |
2028-09-29 | 1.7771 | 1.7416 | 1.8127 |
2028-09-30 | 1.7713 | 1.7359 | 1.8068 |
2028 October | |||
2028-10-01 | 1.7656 | 1.7302 | 1.8009 |
2028-10-02 | 1.7712 | 1.7358 | 1.8066 |
2028-10-03 | 1.7695 | 1.7341 | 1.8049 |
2028-10-04 | 1.7695 | 1.7341 | 1.8049 |
2028-10-05 | 1.7649 | 1.7296 | 1.8002 |
2028-10-06 | 1.7706 | 1.7352 | 1.8060 |
2028-10-07 | 1.7673 | 1.7320 | 1.8027 |
2028-10-08 | 1.7680 | 1.7327 | 1.8034 |
2028-10-09 | 1.7700 | 1.7346 | 1.8054 |
2028-10-10 | 1.7757 | 1.7402 | 1.8112 |
2028-10-11 | 1.7757 | 1.7402 | 1.8112 |
2028-10-12 | 1.7813 | 1.7457 | 1.8170 |
2028-10-13 | 1.7795 | 1.7439 | 1.8151 |
2028-10-14 | 1.7852 | 1.7495 | 1.8209 |
2028-10-15 | 1.7794 | 1.7438 | 1.8150 |
2028-10-16 | 1.7736 | 1.7381 | 1.8091 |
2028-10-17 | 1.7759 | 1.7404 | 1.8114 |
2028-10-18 | 1.7759 | 1.7404 | 1.8114 |
2028-10-19 | 1.7811 | 1.7455 | 1.8167 |
2028-10-20 | 1.7753 | 1.7398 | 1.8108 |
2028-10-21 | 1.7809 | 1.7453 | 1.8166 |
2028-10-22 | 1.7751 | 1.7396 | 1.8106 |
2028-10-23 | 1.7697 | 1.7343 | 1.8051 |
2028-10-24 | 1.7687 | 1.7333 | 1.8041 |
2028-10-25 | 1.7687 | 1.7333 | 1.8041 |
2028-10-26 | 1.7659 | 1.7306 | 1.8013 |
2028-10-27 | 1.7716 | 1.7362 | 1.8070 |
2028-10-28 | 1.7722 | 1.7367 | 1.8076 |
2028-10-29 | 1.7718 | 1.7364 | 1.8072 |
2028-10-30 | 1.7698 | 1.7344 | 1.8052 |
2028-10-31 | 1.7754 | 1.7399 | 1.8109 |
2028 November | |||
2028-11-01 | 1.7754 | 1.7399 | 1.8109 |
2028-11-02 | 1.7811 | 1.7455 | 1.8167 |
2028-11-03 | 1.7753 | 1.7398 | 1.8108 |
2028-11-04 | 1.7695 | 1.7341 | 1.8049 |
2028-11-05 | 1.7647 | 1.7294 | 1.8000 |
2028-11-06 | 1.7664 | 1.7311 | 1.8017 |
2028-11-07 | 1.7678 | 1.7325 | 1.8032 |
2028-11-08 | 1.7678 | 1.7325 | 1.8032 |
2028-11-09 | 1.7727 | 1.7373 | 1.8082 |
2028-11-10 | 1.7774 | 1.7419 | 1.8130 |
2028-11-11 | 1.7772 | 1.7416 | 1.8127 |
2028-11-12 | 1.7828 | 1.7472 | 1.8185 |
2028-11-13 | 1.7859 | 1.7502 | 1.8216 |
2028-11-14 | 1.7848 | 1.7491 | 1.8205 |
2028-11-15 | 1.7848 | 1.7491 | 1.8205 |
2028-11-16 | 1.7892 | 1.7534 | 1.8250 |
2028-11-17 | 1.7928 | 1.7569 | 1.8286 |
2028-11-18 | 1.7891 | 1.7533 | 1.8249 |
2028-11-19 | 1.7853 | 1.7496 | 1.8210 |
2028-11-20 | 1.7801 | 1.7445 | 1.8158 |
2028-11-21 | 1.7851 | 1.7494 | 1.8208 |
2028-11-22 | 1.7851 | 1.7494 | 1.8208 |
2028-11-23 | 1.7793 | 1.7437 | 1.8149 |
2028-11-24 | 1.7850 | 1.7493 | 1.8207 |
2028-11-25 | 1.7792 | 1.7436 | 1.8147 |
2028-11-26 | 1.7784 | 1.7429 | 1.8140 |
2028-11-27 | 1.7788 | 1.7433 | 1.8144 |
2028-11-28 | 1.7776 | 1.7420 | 1.8132 |
2028-11-29 | 1.7776 | 1.7420 | 1.8132 |
2028-11-30 | 1.7718 | 1.7364 | 1.8072 |
2028 December | |||
2028-12-01 | 1.7775 | 1.7419 | 1.8130 |
2028-12-02 | 1.7805 | 1.7449 | 1.8161 |
2028-12-03 | 1.7862 | 1.7505 | 1.8219 |
2028-12-04 | 1.7919 | 1.7561 | 1.8277 |
2028-12-05 | 1.7879 | 1.7521 | 1.8237 |
2028-12-06 | 1.7898 | 1.7540 | 1.8256 |
2028-12-07 | 1.7888 | 1.7531 | 1.8246 |
2028-12-08 | 1.7946 | 1.7587 | 1.8304 |
2028-12-09 | 1.7972 | 1.7612 | 1.8331 |
2028-12-10 | 1.7941 | 1.7583 | 1.8300 |
2028-12-11 | 1.7948 | 1.7589 | 1.8307 |
2028-12-12 | 1.7889 | 1.7531 | 1.8247 |
2028-12-13 | 1.7889 | 1.7531 | 1.8247 |
2028-12-14 | 1.7831 | 1.7474 | 1.8187 |
2028-12-15 | 1.7823 | 1.7466 | 1.8179 |
2028-12-16 | 1.7858 | 1.7501 | 1.8215 |
2028-12-17 | 1.7915 | 1.7556 | 1.8273 |
2028-12-18 | 1.7902 | 1.7544 | 1.8260 |
2028-12-19 | 1.7913 | 1.7555 | 1.8271 |
2028-12-20 | 1.7860 | 1.7503 | 1.8218 |
2028-12-21 | 1.7817 | 1.7461 | 1.8173 |
2028-12-22 | 1.7759 | 1.7404 | 1.8114 |
2028-12-23 | 1.7701 | 1.7347 | 1.8055 |
2028-12-24 | 1.7743 | 1.7388 | 1.8098 |
2028-12-25 | 1.7800 | 1.7444 | 1.8156 |
2028-12-26 | 1.7800 | 1.7444 | 1.8156 |
2028-12-27 | 1.7742 | 1.7387 | 1.8097 |
2028-12-28 | 1.7766 | 1.7411 | 1.8122 |
2028-12-29 | 1.7823 | 1.7467 | 1.8180 |
2028-12-30 | 1.7880 | 1.7523 | 1.8238 |
2028-12-31 | 1.7822 | 1.7465 | 1.8178 |