Current AUD/LTL rate: â–² 1.9485 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1.8727 | 1.8353 | 1.9102 |
2027-01-02 | 1.8773 | 1.8398 | 1.9149 |
2027-01-03 | 1.8712 | 1.8338 | 1.9086 |
2027-01-04 | 1.8651 | 1.8278 | 1.9024 |
2027-01-05 | 1.8607 | 1.8234 | 1.8979 |
2027-01-06 | 1.8611 | 1.8239 | 1.8983 |
2027-01-07 | 1.8671 | 1.8297 | 1.9044 |
2027-01-08 | 1.8610 | 1.8238 | 1.8982 |
2027-01-09 | 1.8667 | 1.8294 | 1.9041 |
2027-01-10 | 1.8623 | 1.8251 | 1.8996 |
2027-01-11 | 1.8659 | 1.8286 | 1.9032 |
2027-01-12 | 1.8719 | 1.8344 | 1.9093 |
2027-01-13 | 1.8779 | 1.8403 | 1.9154 |
2027-01-14 | 1.8785 | 1.8409 | 1.9160 |
2027-01-15 | 1.8788 | 1.8412 | 1.9163 |
2027-01-16 | 1.8805 | 1.8429 | 1.9181 |
2027-01-17 | 1.8784 | 1.8408 | 1.9159 |
2027-01-18 | 1.8727 | 1.8353 | 1.9102 |
2027-01-19 | 1.8768 | 1.8393 | 1.9144 |
2027-01-20 | 1.8762 | 1.8387 | 1.9137 |
2027-01-21 | 1.8822 | 1.8446 | 1.9199 |
2027-01-22 | 1.8811 | 1.8434 | 1.9187 |
2027-01-23 | 1.8832 | 1.8455 | 1.9208 |
2027-01-24 | 1.8892 | 1.8514 | 1.9270 |
2027-01-25 | 1.8905 | 1.8527 | 1.9283 |
2027-01-26 | 1.8923 | 1.8545 | 1.9302 |
2027-01-27 | 1.8984 | 1.8604 | 1.9364 |
2027-01-28 | 1.8922 | 1.8544 | 1.9300 |
2027-01-29 | 1.8922 | 1.8544 | 1.9300 |
2027-01-30 | 1.8983 | 1.8603 | 1.9362 |
2027-01-31 | 1.8995 | 1.8615 | 1.9375 |
2027 February | |||
2027-02-01 | 1.9020 | 1.8639 | 1.9400 |
2027-02-02 | 1.8958 | 1.8578 | 1.9337 |
2027-02-03 | 1.8896 | 1.8518 | 1.9274 |
2027-02-04 | 1.8842 | 1.8465 | 1.9219 |
2027-02-05 | 1.8842 | 1.8465 | 1.9219 |
2027-02-06 | 1.8842 | 1.8465 | 1.9219 |
2027-02-07 | 1.8887 | 1.8509 | 1.9265 |
2027-02-08 | 1.8830 | 1.8454 | 1.9207 |
2027-02-09 | 1.8769 | 1.8394 | 1.9144 |
2027-02-10 | 1.8727 | 1.8352 | 1.9101 |
2027-02-11 | 1.8666 | 1.8292 | 1.9039 |
2027-02-12 | 1.8660 | 1.8287 | 1.9034 |
2027-02-13 | 1.8600 | 1.8228 | 1.8972 |
2027-02-14 | 1.8601 | 1.8229 | 1.8973 |
2027-02-15 | 1.8599 | 1.8227 | 1.8971 |
2027-02-16 | 1.8659 | 1.8285 | 1.9032 |
2027-02-17 | 1.8659 | 1.8285 | 1.9032 |
2027-02-18 | 1.8599 | 1.8227 | 1.8971 |
2027-02-19 | 1.8545 | 1.8174 | 1.8916 |
2027-02-20 | 1.8531 | 1.8161 | 1.8902 |
2027-02-21 | 1.8531 | 1.8161 | 1.8902 |
2027-02-22 | 1.8471 | 1.8102 | 1.8840 |
2027-02-23 | 1.8418 | 1.8050 | 1.8787 |
2027-02-24 | 1.8358 | 1.7991 | 1.8725 |
2027-02-25 | 1.8298 | 1.7932 | 1.8664 |
2027-02-26 | 1.8357 | 1.7990 | 1.8724 |
2027-02-27 | 1.8415 | 1.8047 | 1.8784 |
2027-02-28 | 1.8355 | 1.7988 | 1.8722 |
2027 March | |||
2027-03-01 | 1.8295 | 1.7929 | 1.8661 |
2027-03-02 | 1.8236 | 1.7871 | 1.8600 |
2027-03-03 | 1.8176 | 1.7813 | 1.8540 |
2027-03-04 | 1.8166 | 1.7803 | 1.8529 |
2027-03-05 | 1.8169 | 1.7805 | 1.8532 |
2027-03-06 | 1.8207 | 1.7843 | 1.8571 |
2027-03-07 | 1.8266 | 1.7900 | 1.8631 |
2027-03-08 | 1.8324 | 1.7957 | 1.8690 |
2027-03-09 | 1.8381 | 1.8013 | 1.8748 |
2027-03-10 | 1.8321 | 1.7954 | 1.8687 |
2027-03-11 | 1.8261 | 1.7896 | 1.8626 |
2027-03-12 | 1.8201 | 1.7837 | 1.8565 |
2027-03-13 | 1.8259 | 1.7894 | 1.8625 |
2027-03-14 | 1.8278 | 1.7912 | 1.8643 |
2027-03-15 | 1.8285 | 1.7919 | 1.8650 |
2027-03-16 | 1.8295 | 1.7929 | 1.8661 |
2027-03-17 | 1.8343 | 1.7976 | 1.8710 |
2027-03-18 | 1.8353 | 1.7986 | 1.8720 |
2027-03-19 | 1.8411 | 1.8043 | 1.8780 |
2027-03-20 | 1.8470 | 1.8101 | 1.8840 |
2027-03-21 | 1.8480 | 1.8110 | 1.8849 |
2027-03-22 | 1.8493 | 1.8123 | 1.8862 |
2027-03-23 | 1.8552 | 1.8181 | 1.8923 |
2027-03-24 | 1.8491 | 1.8121 | 1.8861 |
2027-03-25 | 1.8497 | 1.8127 | 1.8867 |
2027-03-26 | 1.8553 | 1.8182 | 1.8924 |
2027-03-27 | 1.8492 | 1.8122 | 1.8862 |
2027-03-28 | 1.8432 | 1.8063 | 1.8800 |
2027-03-29 | 1.8371 | 1.8004 | 1.8739 |
2027-03-30 | 1.8311 | 1.7945 | 1.8678 |
2027-03-31 | 1.8290 | 1.7924 | 1.8656 |
2027 April | |||
2027-04-01 | 1.8290 | 1.7924 | 1.8656 |
2027-04-02 | 1.8321 | 1.7955 | 1.8688 |
2027-04-03 | 1.8275 | 1.7910 | 1.8641 |
2027-04-04 | 1.8334 | 1.7967 | 1.8700 |
2027-04-05 | 1.8392 | 1.8024 | 1.8760 |
2027-04-06 | 1.8332 | 1.7966 | 1.8699 |
2027-04-07 | 1.8287 | 1.7921 | 1.8653 |
2027-04-08 | 1.8287 | 1.7921 | 1.8653 |
2027-04-09 | 1.8346 | 1.7979 | 1.8713 |
2027-04-10 | 1.8286 | 1.7920 | 1.8651 |
2027-04-11 | 1.8330 | 1.7963 | 1.8696 |
2027-04-12 | 1.8389 | 1.8021 | 1.8756 |
2027-04-13 | 1.8328 | 1.7962 | 1.8695 |
2027-04-14 | 1.8387 | 1.8019 | 1.8755 |
2027-04-15 | 1.8399 | 1.8031 | 1.8767 |
2027-04-16 | 1.8398 | 1.8030 | 1.8766 |
2027-04-17 | 1.8457 | 1.8088 | 1.8826 |
2027-04-18 | 1.8422 | 1.8053 | 1.8790 |
2027-04-19 | 1.8378 | 1.8011 | 1.8746 |
2027-04-20 | 1.8318 | 1.7952 | 1.8685 |
2027-04-21 | 1.8264 | 1.7898 | 1.8629 |
2027-04-22 | 1.8284 | 1.7918 | 1.8649 |
2027-04-23 | 1.8272 | 1.7906 | 1.8637 |
2027-04-24 | 1.8310 | 1.7944 | 1.8677 |
2027-04-25 | 1.8369 | 1.8002 | 1.8736 |
2027-04-26 | 1.8370 | 1.8003 | 1.8738 |
2027-04-27 | 1.8310 | 1.7944 | 1.8677 |
2027-04-28 | 1.8369 | 1.8002 | 1.8736 |
2027-04-29 | 1.8369 | 1.8002 | 1.8736 |
2027-04-30 | 1.8309 | 1.7943 | 1.8675 |
2027 May | |||
2027-05-01 | 1.8249 | 1.7884 | 1.8614 |
2027-05-02 | 1.8308 | 1.7942 | 1.8674 |
2027-05-03 | 1.8248 | 1.7883 | 1.8613 |
2027-05-04 | 1.8188 | 1.7825 | 1.8552 |
2027-05-05 | 1.8129 | 1.7766 | 1.8492 |
2027-05-06 | 1.8132 | 1.7769 | 1.8495 |
2027-05-07 | 1.8086 | 1.7724 | 1.8448 |
2027-05-08 | 1.8116 | 1.7754 | 1.8479 |
2027-05-09 | 1.8057 | 1.7696 | 1.8418 |
2027-05-10 | 1.8115 | 1.7753 | 1.8477 |
2027-05-11 | 1.8173 | 1.7809 | 1.8536 |
2027-05-12 | 1.8231 | 1.7866 | 1.8596 |
2027-05-13 | 1.8237 | 1.7872 | 1.8602 |
2027-05-14 | 1.8250 | 1.7885 | 1.8615 |
2027-05-15 | 1.8308 | 1.7942 | 1.8674 |
2027-05-16 | 1.8367 | 1.7999 | 1.8734 |
2027-05-17 | 1.8307 | 1.7941 | 1.8673 |
2027-05-18 | 1.8247 | 1.7882 | 1.8612 |
2027-05-19 | 1.8305 | 1.7939 | 1.8672 |
2027-05-20 | 1.8287 | 1.7922 | 1.8653 |
2027-05-21 | 1.8287 | 1.7922 | 1.8653 |
2027-05-22 | 1.8241 | 1.7876 | 1.8606 |
2027-05-23 | 1.8299 | 1.7933 | 1.8665 |
2027-05-24 | 1.8265 | 1.7900 | 1.8631 |
2027-05-25 | 1.8272 | 1.7907 | 1.8638 |
2027-05-26 | 1.8293 | 1.7927 | 1.8659 |
2027-05-27 | 1.8352 | 1.7985 | 1.8719 |
2027-05-28 | 1.8352 | 1.7985 | 1.8719 |
2027-05-29 | 1.8410 | 1.8042 | 1.8778 |
2027-05-30 | 1.8391 | 1.8024 | 1.8759 |
2027-05-31 | 1.8450 | 1.8081 | 1.8819 |
2027 June | |||
2027-06-01 | 1.8390 | 1.8022 | 1.8758 |
2027-06-02 | 1.8330 | 1.7963 | 1.8697 |
2027-06-03 | 1.8354 | 1.7987 | 1.8721 |
2027-06-04 | 1.8354 | 1.7987 | 1.8721 |
2027-06-05 | 1.8407 | 1.8039 | 1.8776 |
2027-06-06 | 1.8347 | 1.7980 | 1.8714 |
2027-06-07 | 1.8406 | 1.8038 | 1.8774 |
2027-06-08 | 1.8346 | 1.7979 | 1.8713 |
2027-06-09 | 1.8290 | 1.7924 | 1.8656 |
2027-06-10 | 1.8279 | 1.7914 | 1.8645 |
2027-06-11 | 1.8279 | 1.7914 | 1.8645 |
2027-06-12 | 1.8251 | 1.7886 | 1.8616 |
2027-06-13 | 1.8309 | 1.7943 | 1.8676 |
2027-06-14 | 1.8316 | 1.7949 | 1.8682 |
2027-06-15 | 1.8312 | 1.7945 | 1.8678 |
2027-06-16 | 1.8291 | 1.7925 | 1.8656 |
2027-06-17 | 1.8349 | 1.7982 | 1.8716 |
2027-06-18 | 1.8349 | 1.7982 | 1.8716 |
2027-06-19 | 1.8408 | 1.8040 | 1.8776 |
2027-06-20 | 1.8348 | 1.7981 | 1.8715 |
2027-06-21 | 1.8288 | 1.7922 | 1.8653 |
2027-06-22 | 1.8238 | 1.7873 | 1.8603 |
2027-06-23 | 1.8256 | 1.7890 | 1.8621 |
2027-06-24 | 1.8270 | 1.7905 | 1.8636 |
2027-06-25 | 1.8270 | 1.7905 | 1.8636 |
2027-06-26 | 1.8321 | 1.7955 | 1.8688 |
2027-06-27 | 1.8370 | 1.8002 | 1.8737 |
2027-06-28 | 1.8367 | 1.8000 | 1.8734 |
2027-06-29 | 1.8426 | 1.8057 | 1.8794 |
2027-06-30 | 1.8457 | 1.8088 | 1.8827 |
2027 July | |||
2027-07-01 | 1.8446 | 1.8077 | 1.8815 |
2027-07-02 | 1.8446 | 1.8077 | 1.8815 |
2027-07-03 | 1.8491 | 1.8121 | 1.8861 |
2027-07-04 | 1.8528 | 1.8158 | 1.8899 |
2027-07-05 | 1.8491 | 1.8121 | 1.8861 |
2027-07-06 | 1.8451 | 1.8082 | 1.8820 |
2027-07-07 | 1.8398 | 1.8030 | 1.8766 |
2027-07-08 | 1.8449 | 1.8080 | 1.8818 |
2027-07-09 | 1.8449 | 1.8080 | 1.8818 |
2027-07-10 | 1.8389 | 1.8021 | 1.8757 |
2027-07-11 | 1.8448 | 1.8079 | 1.8817 |
2027-07-12 | 1.8388 | 1.8020 | 1.8755 |
2027-07-13 | 1.8380 | 1.8012 | 1.8748 |
2027-07-14 | 1.8384 | 1.8017 | 1.8752 |
2027-07-15 | 1.8372 | 1.8004 | 1.8739 |
2027-07-16 | 1.8372 | 1.8004 | 1.8739 |
2027-07-17 | 1.8312 | 1.7945 | 1.8678 |
2027-07-18 | 1.8370 | 1.8003 | 1.8738 |
2027-07-19 | 1.8401 | 1.8033 | 1.8769 |
2027-07-20 | 1.8460 | 1.8091 | 1.8829 |
2027-07-21 | 1.8519 | 1.8149 | 1.8890 |
2027-07-22 | 1.8478 | 1.8108 | 1.8848 |
2027-07-23 | 1.8498 | 1.8128 | 1.8868 |
2027-07-24 | 1.8488 | 1.8118 | 1.8857 |
2027-07-25 | 1.8547 | 1.8176 | 1.8918 |
2027-07-26 | 1.8574 | 1.8202 | 1.8945 |
2027-07-27 | 1.8543 | 1.8172 | 1.8913 |
2027-07-28 | 1.8549 | 1.8178 | 1.8920 |
2027-07-29 | 1.8488 | 1.8119 | 1.8858 |
2027-07-30 | 1.8488 | 1.8119 | 1.8858 |
2027-07-31 | 1.8428 | 1.8059 | 1.8797 |
2027 August | |||
2027-08-01 | 1.8420 | 1.8051 | 1.8788 |
2027-08-02 | 1.8456 | 1.8087 | 1.8825 |
2027-08-03 | 1.8515 | 1.8145 | 1.8885 |
2027-08-04 | 1.8502 | 1.8132 | 1.8872 |
2027-08-05 | 1.8513 | 1.8143 | 1.8883 |
2027-08-06 | 1.8459 | 1.8090 | 1.8828 |
2027-08-07 | 1.8414 | 1.8046 | 1.8782 |
2027-08-08 | 1.8354 | 1.7987 | 1.8721 |
2027-08-09 | 1.8294 | 1.7928 | 1.8660 |
2027-08-10 | 1.8338 | 1.7971 | 1.8704 |
2027-08-11 | 1.8396 | 1.8028 | 1.8764 |
2027-08-12 | 1.8396 | 1.8028 | 1.8764 |
2027-08-13 | 1.8336 | 1.7970 | 1.8703 |
2027-08-14 | 1.8362 | 1.7994 | 1.8729 |
2027-08-15 | 1.8420 | 1.8052 | 1.8789 |
2027-08-16 | 1.8479 | 1.8110 | 1.8849 |
2027-08-17 | 1.8419 | 1.8050 | 1.8787 |
2027-08-18 | 1.8478 | 1.8108 | 1.8847 |
2027-08-19 | 1.8478 | 1.8108 | 1.8847 |
2027-08-20 | 1.8417 | 1.8049 | 1.8786 |
2027-08-21 | 1.8357 | 1.7990 | 1.8724 |
2027-08-22 | 1.8330 | 1.7964 | 1.8697 |
2027-08-23 | 1.8270 | 1.7905 | 1.8636 |
2027-08-24 | 1.8215 | 1.7851 | 1.8580 |
2027-08-25 | 1.8274 | 1.7908 | 1.8639 |
2027-08-26 | 1.8274 | 1.7908 | 1.8639 |
2027-08-27 | 1.8327 | 1.7961 | 1.8694 |
2027-08-28 | 1.8268 | 1.7902 | 1.8633 |
2027-08-29 | 1.8326 | 1.7960 | 1.8693 |
2027-08-30 | 1.8385 | 1.8017 | 1.8752 |
2027-08-31 | 1.8411 | 1.8043 | 1.8779 |
2027 September | |||
2027-09-01 | 1.8419 | 1.8050 | 1.8787 |
2027-09-02 | 1.8416 | 1.8047 | 1.8784 |
2027-09-03 | 1.8418 | 1.8050 | 1.8787 |
2027-09-04 | 1.8396 | 1.8028 | 1.8764 |
2027-09-05 | 1.8421 | 1.8053 | 1.8790 |
2027-09-06 | 1.8475 | 1.8105 | 1.8844 |
2027-09-07 | 1.8415 | 1.8046 | 1.8783 |
2027-09-08 | 1.8421 | 1.8053 | 1.8789 |
2027-09-09 | 1.8421 | 1.8053 | 1.8789 |
2027-09-10 | 1.8466 | 1.8097 | 1.8836 |
2027-09-11 | 1.8406 | 1.8038 | 1.8774 |
2027-09-12 | 1.8346 | 1.7979 | 1.8713 |
2027-09-13 | 1.8302 | 1.7936 | 1.8669 |
2027-09-14 | 1.8307 | 1.7941 | 1.8673 |
2027-09-15 | 1.8366 | 1.7998 | 1.8733 |
2027-09-16 | 1.8306 | 1.7940 | 1.8672 |
2027-09-17 | 1.8362 | 1.7995 | 1.8730 |
2027-09-18 | 1.8319 | 1.7953 | 1.8685 |
2027-09-19 | 1.8354 | 1.7987 | 1.8721 |
2027-09-20 | 1.8413 | 1.8045 | 1.8781 |
2027-09-21 | 1.8472 | 1.8102 | 1.8841 |
2027-09-22 | 1.8478 | 1.8108 | 1.8847 |
2027-09-23 | 1.8481 | 1.8111 | 1.8850 |
2027-09-24 | 1.8498 | 1.8128 | 1.8868 |
2027-09-25 | 1.8477 | 1.8107 | 1.8846 |
2027-09-26 | 1.8421 | 1.8053 | 1.8790 |
2027-09-27 | 1.8462 | 1.8092 | 1.8831 |
2027-09-28 | 1.8455 | 1.8086 | 1.8825 |
2027-09-29 | 1.8515 | 1.8144 | 1.8885 |
2027-09-30 | 1.8503 | 1.8133 | 1.8873 |
2027 October | |||
2027-10-01 | 1.8524 | 1.8153 | 1.8894 |
2027-10-02 | 1.8583 | 1.8212 | 1.8955 |
2027-10-03 | 1.8596 | 1.8224 | 1.8968 |
2027-10-04 | 1.8614 | 1.8242 | 1.8986 |
2027-10-05 | 1.8674 | 1.8300 | 1.9047 |
2027-10-06 | 1.8613 | 1.8241 | 1.8985 |
2027-10-07 | 1.8613 | 1.8241 | 1.8985 |
2027-10-08 | 1.8672 | 1.8299 | 1.9046 |
2027-10-09 | 1.8685 | 1.8311 | 1.9058 |
2027-10-10 | 1.8709 | 1.8335 | 1.9083 |
2027-10-11 | 1.8648 | 1.8275 | 1.9021 |
2027-10-12 | 1.8587 | 1.8215 | 1.8959 |
2027-10-13 | 1.8534 | 1.8163 | 1.8905 |
2027-10-14 | 1.8534 | 1.8163 | 1.8905 |
2027-10-15 | 1.8534 | 1.8163 | 1.8905 |
2027-10-16 | 1.8579 | 1.8207 | 1.8950 |
2027-10-17 | 1.8523 | 1.8152 | 1.8893 |
2027-10-18 | 1.8462 | 1.8093 | 1.8832 |
2027-10-19 | 1.8421 | 1.8052 | 1.8789 |
2027-10-20 | 1.8361 | 1.7994 | 1.8728 |
2027-10-21 | 1.8356 | 1.7988 | 1.8723 |
2027-10-22 | 1.8296 | 1.7930 | 1.8661 |
2027-10-23 | 1.8297 | 1.7931 | 1.8663 |
2027-10-24 | 1.8295 | 1.7929 | 1.8661 |
2027-10-25 | 1.8354 | 1.7987 | 1.8721 |
2027-10-26 | 1.8354 | 1.7987 | 1.8721 |
2027-10-27 | 1.8295 | 1.7929 | 1.8661 |
2027-10-28 | 1.8242 | 1.7877 | 1.8607 |
2027-10-29 | 1.8229 | 1.7864 | 1.8593 |
2027-10-30 | 1.8229 | 1.7864 | 1.8593 |
2027-10-31 | 1.8169 | 1.7806 | 1.8533 |
2027 November | |||
2027-11-01 | 1.8117 | 1.7755 | 1.8480 |
2027-11-02 | 1.8058 | 1.7697 | 1.8419 |
2027-11-03 | 1.7999 | 1.7639 | 1.8359 |
2027-11-04 | 1.8057 | 1.7696 | 1.8418 |
2027-11-05 | 1.8114 | 1.7752 | 1.8477 |
2027-11-06 | 1.8055 | 1.7694 | 1.8416 |
2027-11-07 | 1.7996 | 1.7636 | 1.8356 |
2027-11-08 | 1.7938 | 1.7579 | 1.8296 |
2027-11-09 | 1.7879 | 1.7521 | 1.8237 |
2027-11-10 | 1.7869 | 1.7512 | 1.8226 |
2027-11-11 | 1.7872 | 1.7514 | 1.8229 |
2027-11-12 | 1.7910 | 1.7552 | 1.8268 |
2027-11-13 | 1.7967 | 1.7608 | 1.8326 |
2027-11-14 | 1.8025 | 1.7664 | 1.8385 |
2027-11-15 | 1.8080 | 1.7719 | 1.8442 |
2027-11-16 | 1.8021 | 1.7661 | 1.8382 |
2027-11-17 | 1.7962 | 1.7603 | 1.8322 |
2027-11-18 | 1.7904 | 1.7546 | 1.8262 |
2027-11-19 | 1.7961 | 1.7602 | 1.8320 |
2027-11-20 | 1.7979 | 1.7619 | 1.8339 |
2027-11-21 | 1.7986 | 1.7626 | 1.8345 |
2027-11-22 | 1.7996 | 1.7636 | 1.8356 |
2027-11-23 | 1.8043 | 1.7682 | 1.8404 |
2027-11-24 | 1.8053 | 1.7692 | 1.8414 |
2027-11-25 | 1.8110 | 1.7748 | 1.8473 |
2027-11-26 | 1.8168 | 1.7805 | 1.8532 |
2027-11-27 | 1.8178 | 1.7814 | 1.8541 |
2027-11-28 | 1.8190 | 1.7827 | 1.8554 |
2027-11-29 | 1.8249 | 1.7884 | 1.8614 |
2027-11-30 | 1.8189 | 1.7825 | 1.8553 |
2027 December | |||
2027-12-01 | 1.8195 | 1.7831 | 1.8559 |
2027-12-02 | 1.8249 | 1.7884 | 1.8614 |
2027-12-03 | 1.8190 | 1.7826 | 1.8554 |
2027-12-04 | 1.8130 | 1.7768 | 1.8493 |
2027-12-05 | 1.8071 | 1.7710 | 1.8433 |
2027-12-06 | 1.8012 | 1.7652 | 1.8372 |
2027-12-07 | 1.7991 | 1.7631 | 1.8351 |
2027-12-08 | 1.7991 | 1.7631 | 1.8351 |
2027-12-09 | 1.8022 | 1.7661 | 1.8382 |
2027-12-10 | 1.7977 | 1.7617 | 1.8336 |
2027-12-11 | 1.8034 | 1.7673 | 1.8395 |
2027-12-12 | 1.8092 | 1.7730 | 1.8454 |
2027-12-13 | 1.8033 | 1.7672 | 1.8393 |
2027-12-14 | 1.7988 | 1.7629 | 1.8348 |
2027-12-15 | 1.7988 | 1.7629 | 1.8348 |
2027-12-16 | 1.8046 | 1.7685 | 1.8407 |
2027-12-17 | 1.7987 | 1.7627 | 1.8347 |
2027-12-18 | 1.8030 | 1.7670 | 1.8391 |
2027-12-19 | 1.8088 | 1.7726 | 1.8450 |
2027-12-20 | 1.8029 | 1.7668 | 1.8390 |
2027-12-21 | 1.8087 | 1.7725 | 1.8448 |
2027-12-22 | 1.8098 | 1.7736 | 1.8460 |
2027-12-23 | 1.8097 | 1.7735 | 1.8459 |
2027-12-24 | 1.8155 | 1.7792 | 1.8518 |
2027-12-25 | 1.8121 | 1.7758 | 1.8483 |
2027-12-26 | 1.8078 | 1.7717 | 1.8440 |
2027-12-27 | 1.8019 | 1.7659 | 1.8380 |
2027-12-28 | 1.7965 | 1.7606 | 1.8324 |
2027-12-29 | 1.7985 | 1.7625 | 1.8344 |
2027-12-30 | 1.7973 | 1.7614 | 1.8332 |
2027-12-31 | 1.8011 | 1.7651 | 1.8371 |