Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/LTL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8727 1.8353 1.9102
2027-01-02 1.8773 1.8398 1.9149
2027-01-03 1.8712 1.8338 1.9086
2027-01-04 1.8651 1.8278 1.9024
2027-01-05 1.8607 1.8234 1.8979
2027-01-06 1.8611 1.8239 1.8983
2027-01-07 1.8671 1.8297 1.9044
2027-01-08 1.8610 1.8238 1.8982
2027-01-09 1.8667 1.8294 1.9041
2027-01-10 1.8623 1.8251 1.8996
2027-01-11 1.8659 1.8286 1.9032
2027-01-12 1.8719 1.8344 1.9093
2027-01-13 1.8779 1.8403 1.9154
2027-01-14 1.8785 1.8409 1.9160
2027-01-15 1.8788 1.8412 1.9163
2027-01-16 1.8805 1.8429 1.9181
2027-01-17 1.8784 1.8408 1.9159
2027-01-18 1.8727 1.8353 1.9102
2027-01-19 1.8768 1.8393 1.9144
2027-01-20 1.8762 1.8387 1.9137
2027-01-21 1.8822 1.8446 1.9199
2027-01-22 1.8811 1.8434 1.9187
2027-01-23 1.8832 1.8455 1.9208
2027-01-24 1.8892 1.8514 1.9270
2027-01-25 1.8905 1.8527 1.9283
2027-01-26 1.8923 1.8545 1.9302
2027-01-27 1.8984 1.8604 1.9364
2027-01-28 1.8922 1.8544 1.9300
2027-01-29 1.8922 1.8544 1.9300
2027-01-30 1.8983 1.8603 1.9362
2027-01-31 1.8995 1.8615 1.9375
2027 February
2027-02-01 1.9020 1.8639 1.9400
2027-02-02 1.8958 1.8578 1.9337
2027-02-03 1.8896 1.8518 1.9274
2027-02-04 1.8842 1.8465 1.9219
2027-02-05 1.8842 1.8465 1.9219
2027-02-06 1.8842 1.8465 1.9219
2027-02-07 1.8887 1.8509 1.9265
2027-02-08 1.8830 1.8454 1.9207
2027-02-09 1.8769 1.8394 1.9144
2027-02-10 1.8727 1.8352 1.9101
2027-02-11 1.8666 1.8292 1.9039
2027-02-12 1.8660 1.8287 1.9034
2027-02-13 1.8600 1.8228 1.8972
2027-02-14 1.8601 1.8229 1.8973
2027-02-15 1.8599 1.8227 1.8971
2027-02-16 1.8659 1.8285 1.9032
2027-02-17 1.8659 1.8285 1.9032
2027-02-18 1.8599 1.8227 1.8971
2027-02-19 1.8545 1.8174 1.8916
2027-02-20 1.8531 1.8161 1.8902
2027-02-21 1.8531 1.8161 1.8902
2027-02-22 1.8471 1.8102 1.8840
2027-02-23 1.8418 1.8050 1.8787
2027-02-24 1.8358 1.7991 1.8725
2027-02-25 1.8298 1.7932 1.8664
2027-02-26 1.8357 1.7990 1.8724
2027-02-27 1.8415 1.8047 1.8784
2027-02-28 1.8355 1.7988 1.8722
2027 March
2027-03-01 1.8295 1.7929 1.8661
2027-03-02 1.8236 1.7871 1.8600
2027-03-03 1.8176 1.7813 1.8540
2027-03-04 1.8166 1.7803 1.8529
2027-03-05 1.8169 1.7805 1.8532
2027-03-06 1.8207 1.7843 1.8571
2027-03-07 1.8266 1.7900 1.8631
2027-03-08 1.8324 1.7957 1.8690
2027-03-09 1.8381 1.8013 1.8748
2027-03-10 1.8321 1.7954 1.8687
2027-03-11 1.8261 1.7896 1.8626
2027-03-12 1.8201 1.7837 1.8565
2027-03-13 1.8259 1.7894 1.8625
2027-03-14 1.8278 1.7912 1.8643
2027-03-15 1.8285 1.7919 1.8650
2027-03-16 1.8295 1.7929 1.8661
2027-03-17 1.8343 1.7976 1.8710
2027-03-18 1.8353 1.7986 1.8720
2027-03-19 1.8411 1.8043 1.8780
2027-03-20 1.8470 1.8101 1.8840
2027-03-21 1.8480 1.8110 1.8849
2027-03-22 1.8493 1.8123 1.8862
2027-03-23 1.8552 1.8181 1.8923
2027-03-24 1.8491 1.8121 1.8861
2027-03-25 1.8497 1.8127 1.8867
2027-03-26 1.8553 1.8182 1.8924
2027-03-27 1.8492 1.8122 1.8862
2027-03-28 1.8432 1.8063 1.8800
2027-03-29 1.8371 1.8004 1.8739
2027-03-30 1.8311 1.7945 1.8678
2027-03-31 1.8290 1.7924 1.8656
2027 April
2027-04-01 1.8290 1.7924 1.8656
2027-04-02 1.8321 1.7955 1.8688
2027-04-03 1.8275 1.7910 1.8641
2027-04-04 1.8334 1.7967 1.8700
2027-04-05 1.8392 1.8024 1.8760
2027-04-06 1.8332 1.7966 1.8699
2027-04-07 1.8287 1.7921 1.8653
2027-04-08 1.8287 1.7921 1.8653
2027-04-09 1.8346 1.7979 1.8713
2027-04-10 1.8286 1.7920 1.8651
2027-04-11 1.8330 1.7963 1.8696
2027-04-12 1.8389 1.8021 1.8756
2027-04-13 1.8328 1.7962 1.8695
2027-04-14 1.8387 1.8019 1.8755
2027-04-15 1.8399 1.8031 1.8767
2027-04-16 1.8398 1.8030 1.8766
2027-04-17 1.8457 1.8088 1.8826
2027-04-18 1.8422 1.8053 1.8790
2027-04-19 1.8378 1.8011 1.8746
2027-04-20 1.8318 1.7952 1.8685
2027-04-21 1.8264 1.7898 1.8629
2027-04-22 1.8284 1.7918 1.8649
2027-04-23 1.8272 1.7906 1.8637
2027-04-24 1.8310 1.7944 1.8677
2027-04-25 1.8369 1.8002 1.8736
2027-04-26 1.8370 1.8003 1.8738
2027-04-27 1.8310 1.7944 1.8677
2027-04-28 1.8369 1.8002 1.8736
2027-04-29 1.8369 1.8002 1.8736
2027-04-30 1.8309 1.7943 1.8675
2027 May
2027-05-01 1.8249 1.7884 1.8614
2027-05-02 1.8308 1.7942 1.8674
2027-05-03 1.8248 1.7883 1.8613
2027-05-04 1.8188 1.7825 1.8552
2027-05-05 1.8129 1.7766 1.8492
2027-05-06 1.8132 1.7769 1.8495
2027-05-07 1.8086 1.7724 1.8448
2027-05-08 1.8116 1.7754 1.8479
2027-05-09 1.8057 1.7696 1.8418
2027-05-10 1.8115 1.7753 1.8477
2027-05-11 1.8173 1.7809 1.8536
2027-05-12 1.8231 1.7866 1.8596
2027-05-13 1.8237 1.7872 1.8602
2027-05-14 1.8250 1.7885 1.8615
2027-05-15 1.8308 1.7942 1.8674
2027-05-16 1.8367 1.7999 1.8734
2027-05-17 1.8307 1.7941 1.8673
2027-05-18 1.8247 1.7882 1.8612
2027-05-19 1.8305 1.7939 1.8672
2027-05-20 1.8287 1.7922 1.8653
2027-05-21 1.8287 1.7922 1.8653
2027-05-22 1.8241 1.7876 1.8606
2027-05-23 1.8299 1.7933 1.8665
2027-05-24 1.8265 1.7900 1.8631
2027-05-25 1.8272 1.7907 1.8638
2027-05-26 1.8293 1.7927 1.8659
2027-05-27 1.8352 1.7985 1.8719
2027-05-28 1.8352 1.7985 1.8719
2027-05-29 1.8410 1.8042 1.8778
2027-05-30 1.8391 1.8024 1.8759
2027-05-31 1.8450 1.8081 1.8819
2027 June
2027-06-01 1.8390 1.8022 1.8758
2027-06-02 1.8330 1.7963 1.8697
2027-06-03 1.8354 1.7987 1.8721
2027-06-04 1.8354 1.7987 1.8721
2027-06-05 1.8407 1.8039 1.8776
2027-06-06 1.8347 1.7980 1.8714
2027-06-07 1.8406 1.8038 1.8774
2027-06-08 1.8346 1.7979 1.8713
2027-06-09 1.8290 1.7924 1.8656
2027-06-10 1.8279 1.7914 1.8645
2027-06-11 1.8279 1.7914 1.8645
2027-06-12 1.8251 1.7886 1.8616
2027-06-13 1.8309 1.7943 1.8676
2027-06-14 1.8316 1.7949 1.8682
2027-06-15 1.8312 1.7945 1.8678
2027-06-16 1.8291 1.7925 1.8656
2027-06-17 1.8349 1.7982 1.8716
2027-06-18 1.8349 1.7982 1.8716
2027-06-19 1.8408 1.8040 1.8776
2027-06-20 1.8348 1.7981 1.8715
2027-06-21 1.8288 1.7922 1.8653
2027-06-22 1.8238 1.7873 1.8603
2027-06-23 1.8256 1.7890 1.8621
2027-06-24 1.8270 1.7905 1.8636
2027-06-25 1.8270 1.7905 1.8636
2027-06-26 1.8321 1.7955 1.8688
2027-06-27 1.8370 1.8002 1.8737
2027-06-28 1.8367 1.8000 1.8734
2027-06-29 1.8426 1.8057 1.8794
2027-06-30 1.8457 1.8088 1.8827
2027 July
2027-07-01 1.8446 1.8077 1.8815
2027-07-02 1.8446 1.8077 1.8815
2027-07-03 1.8491 1.8121 1.8861
2027-07-04 1.8528 1.8158 1.8899
2027-07-05 1.8491 1.8121 1.8861
2027-07-06 1.8451 1.8082 1.8820
2027-07-07 1.8398 1.8030 1.8766
2027-07-08 1.8449 1.8080 1.8818
2027-07-09 1.8449 1.8080 1.8818
2027-07-10 1.8389 1.8021 1.8757
2027-07-11 1.8448 1.8079 1.8817
2027-07-12 1.8388 1.8020 1.8755
2027-07-13 1.8380 1.8012 1.8748
2027-07-14 1.8384 1.8017 1.8752
2027-07-15 1.8372 1.8004 1.8739
2027-07-16 1.8372 1.8004 1.8739
2027-07-17 1.8312 1.7945 1.8678
2027-07-18 1.8370 1.8003 1.8738
2027-07-19 1.8401 1.8033 1.8769
2027-07-20 1.8460 1.8091 1.8829
2027-07-21 1.8519 1.8149 1.8890
2027-07-22 1.8478 1.8108 1.8848
2027-07-23 1.8498 1.8128 1.8868
2027-07-24 1.8488 1.8118 1.8857
2027-07-25 1.8547 1.8176 1.8918
2027-07-26 1.8574 1.8202 1.8945
2027-07-27 1.8543 1.8172 1.8913
2027-07-28 1.8549 1.8178 1.8920
2027-07-29 1.8488 1.8119 1.8858
2027-07-30 1.8488 1.8119 1.8858
2027-07-31 1.8428 1.8059 1.8797
2027 August
2027-08-01 1.8420 1.8051 1.8788
2027-08-02 1.8456 1.8087 1.8825
2027-08-03 1.8515 1.8145 1.8885
2027-08-04 1.8502 1.8132 1.8872
2027-08-05 1.8513 1.8143 1.8883
2027-08-06 1.8459 1.8090 1.8828
2027-08-07 1.8414 1.8046 1.8782
2027-08-08 1.8354 1.7987 1.8721
2027-08-09 1.8294 1.7928 1.8660
2027-08-10 1.8338 1.7971 1.8704
2027-08-11 1.8396 1.8028 1.8764
2027-08-12 1.8396 1.8028 1.8764
2027-08-13 1.8336 1.7970 1.8703
2027-08-14 1.8362 1.7994 1.8729
2027-08-15 1.8420 1.8052 1.8789
2027-08-16 1.8479 1.8110 1.8849
2027-08-17 1.8419 1.8050 1.8787
2027-08-18 1.8478 1.8108 1.8847
2027-08-19 1.8478 1.8108 1.8847
2027-08-20 1.8417 1.8049 1.8786
2027-08-21 1.8357 1.7990 1.8724
2027-08-22 1.8330 1.7964 1.8697
2027-08-23 1.8270 1.7905 1.8636
2027-08-24 1.8215 1.7851 1.8580
2027-08-25 1.8274 1.7908 1.8639
2027-08-26 1.8274 1.7908 1.8639
2027-08-27 1.8327 1.7961 1.8694
2027-08-28 1.8268 1.7902 1.8633
2027-08-29 1.8326 1.7960 1.8693
2027-08-30 1.8385 1.8017 1.8752
2027-08-31 1.8411 1.8043 1.8779
2027 September
2027-09-01 1.8419 1.8050 1.8787
2027-09-02 1.8416 1.8047 1.8784
2027-09-03 1.8418 1.8050 1.8787
2027-09-04 1.8396 1.8028 1.8764
2027-09-05 1.8421 1.8053 1.8790
2027-09-06 1.8475 1.8105 1.8844
2027-09-07 1.8415 1.8046 1.8783
2027-09-08 1.8421 1.8053 1.8789
2027-09-09 1.8421 1.8053 1.8789
2027-09-10 1.8466 1.8097 1.8836
2027-09-11 1.8406 1.8038 1.8774
2027-09-12 1.8346 1.7979 1.8713
2027-09-13 1.8302 1.7936 1.8669
2027-09-14 1.8307 1.7941 1.8673
2027-09-15 1.8366 1.7998 1.8733
2027-09-16 1.8306 1.7940 1.8672
2027-09-17 1.8362 1.7995 1.8730
2027-09-18 1.8319 1.7953 1.8685
2027-09-19 1.8354 1.7987 1.8721
2027-09-20 1.8413 1.8045 1.8781
2027-09-21 1.8472 1.8102 1.8841
2027-09-22 1.8478 1.8108 1.8847
2027-09-23 1.8481 1.8111 1.8850
2027-09-24 1.8498 1.8128 1.8868
2027-09-25 1.8477 1.8107 1.8846
2027-09-26 1.8421 1.8053 1.8790
2027-09-27 1.8462 1.8092 1.8831
2027-09-28 1.8455 1.8086 1.8825
2027-09-29 1.8515 1.8144 1.8885
2027-09-30 1.8503 1.8133 1.8873
2027 October
2027-10-01 1.8524 1.8153 1.8894
2027-10-02 1.8583 1.8212 1.8955
2027-10-03 1.8596 1.8224 1.8968
2027-10-04 1.8614 1.8242 1.8986
2027-10-05 1.8674 1.8300 1.9047
2027-10-06 1.8613 1.8241 1.8985
2027-10-07 1.8613 1.8241 1.8985
2027-10-08 1.8672 1.8299 1.9046
2027-10-09 1.8685 1.8311 1.9058
2027-10-10 1.8709 1.8335 1.9083
2027-10-11 1.8648 1.8275 1.9021
2027-10-12 1.8587 1.8215 1.8959
2027-10-13 1.8534 1.8163 1.8905
2027-10-14 1.8534 1.8163 1.8905
2027-10-15 1.8534 1.8163 1.8905
2027-10-16 1.8579 1.8207 1.8950
2027-10-17 1.8523 1.8152 1.8893
2027-10-18 1.8462 1.8093 1.8832
2027-10-19 1.8421 1.8052 1.8789
2027-10-20 1.8361 1.7994 1.8728
2027-10-21 1.8356 1.7988 1.8723
2027-10-22 1.8296 1.7930 1.8661
2027-10-23 1.8297 1.7931 1.8663
2027-10-24 1.8295 1.7929 1.8661
2027-10-25 1.8354 1.7987 1.8721
2027-10-26 1.8354 1.7987 1.8721
2027-10-27 1.8295 1.7929 1.8661
2027-10-28 1.8242 1.7877 1.8607
2027-10-29 1.8229 1.7864 1.8593
2027-10-30 1.8229 1.7864 1.8593
2027-10-31 1.8169 1.7806 1.8533
2027 November
2027-11-01 1.8117 1.7755 1.8480
2027-11-02 1.8058 1.7697 1.8419
2027-11-03 1.7999 1.7639 1.8359
2027-11-04 1.8057 1.7696 1.8418
2027-11-05 1.8114 1.7752 1.8477
2027-11-06 1.8055 1.7694 1.8416
2027-11-07 1.7996 1.7636 1.8356
2027-11-08 1.7938 1.7579 1.8296
2027-11-09 1.7879 1.7521 1.8237
2027-11-10 1.7869 1.7512 1.8226
2027-11-11 1.7872 1.7514 1.8229
2027-11-12 1.7910 1.7552 1.8268
2027-11-13 1.7967 1.7608 1.8326
2027-11-14 1.8025 1.7664 1.8385
2027-11-15 1.8080 1.7719 1.8442
2027-11-16 1.8021 1.7661 1.8382
2027-11-17 1.7962 1.7603 1.8322
2027-11-18 1.7904 1.7546 1.8262
2027-11-19 1.7961 1.7602 1.8320
2027-11-20 1.7979 1.7619 1.8339
2027-11-21 1.7986 1.7626 1.8345
2027-11-22 1.7996 1.7636 1.8356
2027-11-23 1.8043 1.7682 1.8404
2027-11-24 1.8053 1.7692 1.8414
2027-11-25 1.8110 1.7748 1.8473
2027-11-26 1.8168 1.7805 1.8532
2027-11-27 1.8178 1.7814 1.8541
2027-11-28 1.8190 1.7827 1.8554
2027-11-29 1.8249 1.7884 1.8614
2027-11-30 1.8189 1.7825 1.8553
2027 December
2027-12-01 1.8195 1.7831 1.8559
2027-12-02 1.8249 1.7884 1.8614
2027-12-03 1.8190 1.7826 1.8554
2027-12-04 1.8130 1.7768 1.8493
2027-12-05 1.8071 1.7710 1.8433
2027-12-06 1.8012 1.7652 1.8372
2027-12-07 1.7991 1.7631 1.8351
2027-12-08 1.7991 1.7631 1.8351
2027-12-09 1.8022 1.7661 1.8382
2027-12-10 1.7977 1.7617 1.8336
2027-12-11 1.8034 1.7673 1.8395
2027-12-12 1.8092 1.7730 1.8454
2027-12-13 1.8033 1.7672 1.8393
2027-12-14 1.7988 1.7629 1.8348
2027-12-15 1.7988 1.7629 1.8348
2027-12-16 1.8046 1.7685 1.8407
2027-12-17 1.7987 1.7627 1.8347
2027-12-18 1.8030 1.7670 1.8391
2027-12-19 1.8088 1.7726 1.8450
2027-12-20 1.8029 1.7668 1.8390
2027-12-21 1.8087 1.7725 1.8448
2027-12-22 1.8098 1.7736 1.8460
2027-12-23 1.8097 1.7735 1.8459
2027-12-24 1.8155 1.7792 1.8518
2027-12-25 1.8121 1.7758 1.8483
2027-12-26 1.8078 1.7717 1.8440
2027-12-27 1.8019 1.7659 1.8380
2027-12-28 1.7965 1.7606 1.8324
2027-12-29 1.7985 1.7625 1.8344
2027-12-30 1.7973 1.7614 1.8332
2027-12-31 1.8011 1.7651 1.8371