Current AUD/LTL rate: â–² 1.9485 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.7879 | 1.7521 | 1.8236 |
2029-01-02 | 1.7879 | 1.7521 | 1.8236 |
2029-01-03 | 1.7820 | 1.7464 | 1.8177 |
2029-01-04 | 1.7762 | 1.7407 | 1.8117 |
2029-01-05 | 1.7736 | 1.7381 | 1.8091 |
2029-01-06 | 1.7678 | 1.7325 | 1.8032 |
2029-01-07 | 1.7625 | 1.7272 | 1.7977 |
2029-01-08 | 1.7681 | 1.7328 | 1.8035 |
2029-01-09 | 1.7681 | 1.7328 | 1.8035 |
2029-01-10 | 1.7733 | 1.7379 | 1.8088 |
2029-01-11 | 1.7675 | 1.7322 | 1.8029 |
2029-01-12 | 1.7732 | 1.7377 | 1.8087 |
2029-01-13 | 1.7789 | 1.7433 | 1.8144 |
2029-01-14 | 1.7814 | 1.7458 | 1.8170 |
2029-01-15 | 1.7821 | 1.7465 | 1.8178 |
2029-01-16 | 1.7819 | 1.7462 | 1.8175 |
2029-01-17 | 1.7821 | 1.7465 | 1.8178 |
2029-01-18 | 1.7800 | 1.7444 | 1.8156 |
2029-01-19 | 1.7824 | 1.7468 | 1.8181 |
2029-01-20 | 1.7876 | 1.7519 | 1.8234 |
2029-01-21 | 1.7818 | 1.7461 | 1.8174 |
2029-01-22 | 1.7824 | 1.7467 | 1.8180 |
2029-01-23 | 1.7824 | 1.7467 | 1.8180 |
2029-01-24 | 1.7868 | 1.7511 | 1.8225 |
2029-01-25 | 1.7810 | 1.7453 | 1.8166 |
2029-01-26 | 1.7751 | 1.7396 | 1.8106 |
2029-01-27 | 1.7709 | 1.7355 | 1.8063 |
2029-01-28 | 1.7714 | 1.7359 | 1.8068 |
2029-01-29 | 1.7770 | 1.7415 | 1.8126 |
2029-01-30 | 1.7712 | 1.7358 | 1.8066 |
2029-01-31 | 1.7767 | 1.7412 | 1.8122 |
2029 February | |||
2029-02-01 | 1.7725 | 1.7371 | 1.8080 |
2029-02-02 | 1.7759 | 1.7404 | 1.8114 |
2029-02-03 | 1.7816 | 1.7460 | 1.8172 |
2029-02-04 | 1.7873 | 1.7516 | 1.8231 |
2029-02-05 | 1.7879 | 1.7521 | 1.8236 |
2029-02-06 | 1.7882 | 1.7524 | 1.8239 |
2029-02-07 | 1.7898 | 1.7540 | 1.8256 |
2029-02-08 | 1.7878 | 1.7520 | 1.8235 |
2029-02-09 | 1.7824 | 1.7468 | 1.8181 |
2029-02-10 | 1.7863 | 1.7506 | 1.8220 |
2029-02-11 | 1.7857 | 1.7500 | 1.8214 |
2029-02-12 | 1.7914 | 1.7556 | 1.8273 |
2029-02-13 | 1.7903 | 1.7545 | 1.8261 |
2029-02-14 | 1.7923 | 1.7565 | 1.8282 |
2029-02-15 | 1.7981 | 1.7621 | 1.8340 |
2029-02-16 | 1.7993 | 1.7633 | 1.8353 |
2029-02-17 | 1.8011 | 1.7651 | 1.8371 |
2029-02-18 | 1.8068 | 1.7707 | 1.8430 |
2029-02-19 | 1.8009 | 1.7649 | 1.8370 |
2029-02-20 | 1.8009 | 1.7649 | 1.8370 |
2029-02-21 | 1.8067 | 1.7706 | 1.8428 |
2029-02-22 | 1.8079 | 1.7717 | 1.8441 |
2029-02-23 | 1.8102 | 1.7740 | 1.8464 |
2029-02-24 | 1.8043 | 1.7682 | 1.8404 |
2029-02-25 | 1.7984 | 1.7625 | 1.8344 |
2029-02-26 | 1.7933 | 1.7575 | 1.8292 |
2029-02-27 | 1.7933 | 1.7575 | 1.8292 |
2029-02-28 | 1.7933 | 1.7575 | 1.8292 |
2029 March | |||
2029-03-01 | 1.7976 | 1.7617 | 1.8336 |
2029-03-02 | 1.7922 | 1.7564 | 1.8281 |
2029-03-03 | 1.7864 | 1.7507 | 1.8221 |
2029-03-04 | 1.7824 | 1.7467 | 1.8180 |
2029-03-05 | 1.7766 | 1.7410 | 1.8121 |
2029-03-06 | 1.7760 | 1.7405 | 1.8116 |
2029-03-07 | 1.7702 | 1.7348 | 1.8057 |
2029-03-08 | 1.7704 | 1.7350 | 1.8058 |
2029-03-09 | 1.7702 | 1.7348 | 1.8056 |
2029-03-10 | 1.7759 | 1.7404 | 1.8114 |
2029-03-11 | 1.7759 | 1.7404 | 1.8114 |
2029-03-12 | 1.7702 | 1.7348 | 1.8056 |
2029-03-13 | 1.7650 | 1.7297 | 1.8003 |
2029-03-14 | 1.7638 | 1.7285 | 1.7990 |
2029-03-15 | 1.7638 | 1.7285 | 1.7990 |
2029-03-16 | 1.7580 | 1.7229 | 1.7932 |
2029-03-17 | 1.7530 | 1.7179 | 1.7881 |
2029-03-18 | 1.7473 | 1.7123 | 1.7822 |
2029-03-19 | 1.7416 | 1.7067 | 1.7764 |
2029-03-20 | 1.7471 | 1.7122 | 1.7821 |
2029-03-21 | 1.7527 | 1.7177 | 1.7878 |
2029-03-22 | 1.7470 | 1.7121 | 1.7819 |
2029-03-23 | 1.7413 | 1.7065 | 1.7761 |
2029-03-24 | 1.7356 | 1.7009 | 1.7703 |
2029-03-25 | 1.7299 | 1.6953 | 1.7645 |
2029-03-26 | 1.7290 | 1.6944 | 1.7636 |
2029-03-27 | 1.7293 | 1.6947 | 1.7638 |
2029-03-28 | 1.7329 | 1.6983 | 1.7676 |
2029-03-29 | 1.7385 | 1.7037 | 1.7732 |
2029-03-30 | 1.7440 | 1.7091 | 1.7789 |
2029-03-31 | 1.7494 | 1.7144 | 1.7844 |
2029 April | |||
2029-04-01 | 1.7437 | 1.7088 | 1.7786 |
2029-04-02 | 1.7380 | 1.7033 | 1.7728 |
2029-04-03 | 1.7323 | 1.6977 | 1.7670 |
2029-04-04 | 1.7379 | 1.7031 | 1.7726 |
2029-04-05 | 1.7396 | 1.7048 | 1.7744 |
2029-04-06 | 1.7403 | 1.7055 | 1.7751 |
2029-04-07 | 1.7413 | 1.7065 | 1.7761 |
2029-04-08 | 1.7458 | 1.7109 | 1.7808 |
2029-04-09 | 1.7467 | 1.7118 | 1.7817 |
2029-04-10 | 1.7523 | 1.7173 | 1.7874 |
2029-04-11 | 1.7579 | 1.7228 | 1.7931 |
2029-04-12 | 1.7588 | 1.7237 | 1.7940 |
2029-04-13 | 1.7601 | 1.7249 | 1.7953 |
2029-04-14 | 1.7657 | 1.7304 | 1.8010 |
2029-04-15 | 1.7599 | 1.7247 | 1.7951 |
2029-04-16 | 1.7605 | 1.7253 | 1.7957 |
2029-04-17 | 1.7658 | 1.7305 | 1.8011 |
2029-04-18 | 1.7600 | 1.7248 | 1.7952 |
2029-04-19 | 1.7543 | 1.7192 | 1.7894 |
2029-04-20 | 1.7485 | 1.7136 | 1.7835 |
2029-04-21 | 1.7428 | 1.7080 | 1.7777 |
2029-04-22 | 1.7408 | 1.7060 | 1.7756 |
2029-04-23 | 1.7408 | 1.7060 | 1.7756 |
2029-04-24 | 1.7438 | 1.7089 | 1.7786 |
2029-04-25 | 1.7394 | 1.7046 | 1.7742 |
2029-04-26 | 1.7449 | 1.7100 | 1.7798 |
2029-04-27 | 1.7505 | 1.7155 | 1.7855 |
2029-04-28 | 1.7448 | 1.7099 | 1.7797 |
2029-04-29 | 1.7405 | 1.7057 | 1.7753 |
2029-04-30 | 1.7405 | 1.7057 | 1.7753 |
2029 May | |||
2029-05-01 | 1.7461 | 1.7112 | 1.7810 |
2029-05-02 | 1.7404 | 1.7056 | 1.7752 |
2029-05-03 | 1.7446 | 1.7097 | 1.7795 |
2029-05-04 | 1.7502 | 1.7152 | 1.7852 |
2029-05-05 | 1.7445 | 1.7096 | 1.7793 |
2029-05-06 | 1.7500 | 1.7150 | 1.7850 |
2029-05-07 | 1.7512 | 1.7161 | 1.7862 |
2029-05-08 | 1.7511 | 1.7160 | 1.7861 |
2029-05-09 | 1.7567 | 1.7215 | 1.7918 |
2029-05-10 | 1.7533 | 1.7183 | 1.7884 |
2029-05-11 | 1.7492 | 1.7142 | 1.7842 |
2029-05-12 | 1.7435 | 1.7086 | 1.7784 |
2029-05-13 | 1.7383 | 1.7035 | 1.7730 |
2029-05-14 | 1.7402 | 1.7054 | 1.7750 |
2029-05-15 | 1.7390 | 1.7043 | 1.7738 |
2029-05-16 | 1.7427 | 1.7079 | 1.7776 |
2029-05-17 | 1.7483 | 1.7133 | 1.7833 |
2029-05-18 | 1.7484 | 1.7135 | 1.7834 |
2029-05-19 | 1.7427 | 1.7079 | 1.7776 |
2029-05-20 | 1.7483 | 1.7133 | 1.7833 |
2029-05-21 | 1.7483 | 1.7133 | 1.7833 |
2029-05-22 | 1.7426 | 1.7078 | 1.7775 |
2029-05-23 | 1.7369 | 1.7022 | 1.7717 |
2029-05-24 | 1.7425 | 1.7076 | 1.7773 |
2029-05-25 | 1.7368 | 1.7020 | 1.7715 |
2029-05-26 | 1.7311 | 1.6965 | 1.7657 |
2029-05-27 | 1.7255 | 1.6910 | 1.7600 |
2029-05-28 | 1.7257 | 1.6912 | 1.7603 |
2029-05-29 | 1.7214 | 1.6869 | 1.7558 |
2029-05-30 | 1.7243 | 1.6898 | 1.7587 |
2029-05-31 | 1.7186 | 1.6843 | 1.7530 |
2029 June | |||
2029-06-01 | 1.7241 | 1.6896 | 1.7586 |
2029-06-02 | 1.7296 | 1.6950 | 1.7642 |
2029-06-03 | 1.7352 | 1.7005 | 1.7699 |
2029-06-04 | 1.7357 | 1.7010 | 1.7704 |
2029-06-05 | 1.7370 | 1.7022 | 1.7717 |
2029-06-06 | 1.7425 | 1.7077 | 1.7774 |
2029-06-07 | 1.7481 | 1.7131 | 1.7831 |
2029-06-08 | 1.7424 | 1.7075 | 1.7772 |
2029-06-09 | 1.7367 | 1.7020 | 1.7714 |
2029-06-10 | 1.7423 | 1.7074 | 1.7771 |
2029-06-11 | 1.7405 | 1.7057 | 1.7754 |
2029-06-12 | 1.7405 | 1.7057 | 1.7754 |
2029-06-13 | 1.7361 | 1.7014 | 1.7708 |
2029-06-14 | 1.7417 | 1.7068 | 1.7765 |
2029-06-15 | 1.7385 | 1.7037 | 1.7732 |
2029-06-16 | 1.7391 | 1.7043 | 1.7739 |
2029-06-17 | 1.7411 | 1.7063 | 1.7759 |
2029-06-18 | 1.7467 | 1.7117 | 1.7816 |
2029-06-19 | 1.7467 | 1.7117 | 1.7816 |
2029-06-20 | 1.7522 | 1.7172 | 1.7873 |
2029-06-21 | 1.7504 | 1.7154 | 1.7855 |
2029-06-22 | 1.7560 | 1.7209 | 1.7912 |
2029-06-23 | 1.7503 | 1.7153 | 1.7853 |
2029-06-24 | 1.7446 | 1.7097 | 1.7795 |
2029-06-25 | 1.7469 | 1.7119 | 1.7818 |
2029-06-26 | 1.7469 | 1.7119 | 1.7818 |
2029-06-27 | 1.7520 | 1.7169 | 1.7870 |
2029-06-28 | 1.7463 | 1.7113 | 1.7812 |
2029-06-29 | 1.7518 | 1.7168 | 1.7869 |
2029-06-30 | 1.7461 | 1.7112 | 1.7810 |
2029 July | |||
2029-07-01 | 1.7408 | 1.7060 | 1.7756 |
2029-07-02 | 1.7398 | 1.7050 | 1.7746 |
2029-07-03 | 1.7398 | 1.7050 | 1.7746 |
2029-07-04 | 1.7371 | 1.7023 | 1.7718 |
2029-07-05 | 1.7426 | 1.7078 | 1.7775 |
2029-07-06 | 1.7432 | 1.7084 | 1.7781 |
2029-07-07 | 1.7428 | 1.7080 | 1.7777 |
2029-07-08 | 1.7408 | 1.7060 | 1.7757 |
2029-07-09 | 1.7464 | 1.7115 | 1.7813 |
2029-07-10 | 1.7464 | 1.7115 | 1.7813 |
2029-07-11 | 1.7520 | 1.7170 | 1.7870 |
2029-07-12 | 1.7463 | 1.7113 | 1.7812 |
2029-07-13 | 1.7406 | 1.7058 | 1.7754 |
2029-07-14 | 1.7358 | 1.7011 | 1.7706 |
2029-07-15 | 1.7375 | 1.7028 | 1.7723 |
2029-07-16 | 1.7389 | 1.7041 | 1.7737 |
2029-07-17 | 1.7389 | 1.7041 | 1.7737 |
2029-07-18 | 1.7438 | 1.7089 | 1.7786 |
2029-07-19 | 1.7484 | 1.7134 | 1.7834 |
2029-07-20 | 1.7481 | 1.7132 | 1.7831 |
2029-07-21 | 1.7537 | 1.7186 | 1.7888 |
2029-07-22 | 1.7567 | 1.7216 | 1.7919 |
2029-07-23 | 1.7556 | 1.7205 | 1.7907 |
2029-07-24 | 1.7556 | 1.7205 | 1.7907 |
2029-07-25 | 1.7599 | 1.7247 | 1.7951 |
2029-07-26 | 1.7635 | 1.7282 | 1.7987 |
2029-07-27 | 1.7599 | 1.7247 | 1.7951 |
2029-07-28 | 1.7561 | 1.7210 | 1.7912 |
2029-07-29 | 1.7511 | 1.7160 | 1.7861 |
2029-07-30 | 1.7559 | 1.7208 | 1.7910 |
2029-07-31 | 1.7559 | 1.7208 | 1.7910 |
2029 August | |||
2029-08-01 | 1.7502 | 1.7152 | 1.7852 |
2029-08-02 | 1.7558 | 1.7207 | 1.7909 |
2029-08-03 | 1.7501 | 1.7151 | 1.7851 |
2029-08-04 | 1.7494 | 1.7144 | 1.7843 |
2029-08-05 | 1.7498 | 1.7148 | 1.7848 |
2029-08-06 | 1.7486 | 1.7136 | 1.7835 |
2029-08-07 | 1.7486 | 1.7136 | 1.7835 |
2029-08-08 | 1.7428 | 1.7080 | 1.7777 |
2029-08-09 | 1.7484 | 1.7134 | 1.7834 |
2029-08-10 | 1.7514 | 1.7164 | 1.7864 |
2029-08-11 | 1.7570 | 1.7218 | 1.7921 |
2029-08-12 | 1.7626 | 1.7274 | 1.7979 |
2029-08-13 | 1.7587 | 1.7235 | 1.7939 |
2029-08-14 | 1.7606 | 1.7254 | 1.7958 |
2029-08-15 | 1.7596 | 1.7244 | 1.7948 |
2029-08-16 | 1.7652 | 1.7299 | 1.8005 |
2029-08-17 | 1.7678 | 1.7324 | 1.8031 |
2029-08-18 | 1.7648 | 1.7295 | 1.8001 |
2029-08-19 | 1.7654 | 1.7301 | 1.8007 |
2029-08-20 | 1.7597 | 1.7245 | 1.7949 |
2029-08-21 | 1.7597 | 1.7245 | 1.7949 |
2029-08-22 | 1.7539 | 1.7188 | 1.7890 |
2029-08-23 | 1.7531 | 1.7181 | 1.7882 |
2029-08-24 | 1.7566 | 1.7215 | 1.7917 |
2029-08-25 | 1.7622 | 1.7270 | 1.7974 |
2029-08-26 | 1.7610 | 1.7257 | 1.7962 |
2029-08-27 | 1.7620 | 1.7268 | 1.7973 |
2029-08-28 | 1.7568 | 1.7217 | 1.7920 |
2029-08-29 | 1.7526 | 1.7175 | 1.7876 |
2029-08-30 | 1.7469 | 1.7119 | 1.7818 |
2029-08-31 | 1.7412 | 1.7064 | 1.7760 |
2029 September | |||
2029-09-01 | 1.7453 | 1.7104 | 1.7802 |
2029-09-02 | 1.7509 | 1.7159 | 1.7859 |
2029-09-03 | 1.7509 | 1.7159 | 1.7859 |
2029-09-04 | 1.7452 | 1.7103 | 1.7801 |
2029-09-05 | 1.7476 | 1.7126 | 1.7825 |
2029-09-06 | 1.7532 | 1.7181 | 1.7883 |
2029-09-07 | 1.7588 | 1.7236 | 1.7940 |
2029-09-08 | 1.7531 | 1.7180 | 1.7881 |
2029-09-09 | 1.7587 | 1.7235 | 1.7938 |
2029-09-10 | 1.7587 | 1.7235 | 1.7938 |
2029-09-11 | 1.7529 | 1.7179 | 1.7880 |
2029-09-12 | 1.7472 | 1.7123 | 1.7821 |
2029-09-13 | 1.7446 | 1.7097 | 1.7795 |
2029-09-14 | 1.7389 | 1.7042 | 1.7737 |
2029-09-15 | 1.7337 | 1.6990 | 1.7684 |
2029-09-16 | 1.7392 | 1.7044 | 1.7740 |
2029-09-17 | 1.7392 | 1.7044 | 1.7740 |
2029-09-18 | 1.7444 | 1.7095 | 1.7792 |
2029-09-19 | 1.7387 | 1.7039 | 1.7734 |
2029-09-20 | 1.7442 | 1.7093 | 1.7791 |
2029-09-21 | 1.7498 | 1.7148 | 1.7848 |
2029-09-22 | 1.7523 | 1.7172 | 1.7873 |
2029-09-23 | 1.7530 | 1.7180 | 1.7881 |
2029-09-24 | 1.7528 | 1.7177 | 1.7878 |
2029-09-25 | 1.7530 | 1.7179 | 1.7881 |
2029-09-26 | 1.7509 | 1.7159 | 1.7859 |
2029-09-27 | 1.7533 | 1.7182 | 1.7884 |
2029-09-28 | 1.7584 | 1.7232 | 1.7936 |
2029-09-29 | 1.7527 | 1.7176 | 1.7877 |
2029-09-30 | 1.7533 | 1.7182 | 1.7883 |
2029 October | |||
2029-10-01 | 1.7533 | 1.7182 | 1.7883 |
2029-10-02 | 1.7576 | 1.7224 | 1.7927 |
2029-10-03 | 1.7518 | 1.7168 | 1.7869 |
2029-10-04 | 1.7461 | 1.7112 | 1.7811 |
2029-10-05 | 1.7420 | 1.7071 | 1.7768 |
2029-10-06 | 1.7424 | 1.7076 | 1.7773 |
2029-10-07 | 1.7480 | 1.7130 | 1.7829 |
2029-10-08 | 1.7423 | 1.7074 | 1.7771 |
2029-10-09 | 1.7477 | 1.7127 | 1.7826 |
2029-10-10 | 1.7436 | 1.7087 | 1.7784 |
2029-10-11 | 1.7469 | 1.7120 | 1.7818 |
2029-10-12 | 1.7525 | 1.7174 | 1.7875 |
2029-10-13 | 1.7581 | 1.7229 | 1.7933 |
2029-10-14 | 1.7586 | 1.7235 | 1.7938 |
2029-10-15 | 1.7589 | 1.7238 | 1.7941 |
2029-10-16 | 1.7605 | 1.7253 | 1.7958 |
2029-10-17 | 1.7586 | 1.7234 | 1.7937 |
2029-10-18 | 1.7533 | 1.7182 | 1.7883 |
2029-10-19 | 1.7571 | 1.7220 | 1.7923 |
2029-10-20 | 1.7565 | 1.7214 | 1.7917 |
2029-10-21 | 1.7622 | 1.7269 | 1.7974 |
2029-10-22 | 1.7611 | 1.7259 | 1.7963 |
2029-10-23 | 1.7631 | 1.7278 | 1.7983 |
2029-10-24 | 1.7687 | 1.7333 | 1.8041 |
2029-10-25 | 1.7699 | 1.7345 | 1.8053 |
2029-10-26 | 1.7716 | 1.7362 | 1.8071 |
2029-10-27 | 1.7773 | 1.7418 | 1.8129 |
2029-10-28 | 1.7715 | 1.7361 | 1.8069 |
2029-10-29 | 1.7715 | 1.7361 | 1.8069 |
2029-10-30 | 1.7772 | 1.7416 | 1.8127 |
2029-10-31 | 1.7783 | 1.7428 | 1.8139 |
2029 November | |||
2029-11-01 | 1.7807 | 1.7450 | 1.8163 |
2029-11-02 | 1.7748 | 1.7393 | 1.8103 |
2029-11-03 | 1.7690 | 1.7337 | 1.8044 |
2029-11-04 | 1.7640 | 1.7287 | 1.7993 |
2029-11-05 | 1.7640 | 1.7287 | 1.7993 |
2029-11-06 | 1.7640 | 1.7287 | 1.7993 |
2029-11-07 | 1.7682 | 1.7329 | 1.8036 |
2029-11-08 | 1.7629 | 1.7277 | 1.7982 |
2029-11-09 | 1.7572 | 1.7220 | 1.7923 |
2029-11-10 | 1.7532 | 1.7182 | 1.7883 |
2029-11-11 | 1.7475 | 1.7126 | 1.7825 |
2029-11-12 | 1.7470 | 1.7121 | 1.7820 |
2029-11-13 | 1.7413 | 1.7065 | 1.7761 |
2029-11-14 | 1.7415 | 1.7066 | 1.7763 |
2029-11-15 | 1.7413 | 1.7065 | 1.7761 |
2029-11-16 | 1.7469 | 1.7119 | 1.7818 |
2029-11-17 | 1.7469 | 1.7119 | 1.7818 |
2029-11-18 | 1.7413 | 1.7064 | 1.7761 |
2029-11-19 | 1.7362 | 1.7015 | 1.7709 |
2029-11-20 | 1.7349 | 1.7002 | 1.7696 |
2029-11-21 | 1.7349 | 1.7002 | 1.7696 |
2029-11-22 | 1.7293 | 1.6947 | 1.7639 |
2029-11-23 | 1.7243 | 1.6899 | 1.7588 |
2029-11-24 | 1.7187 | 1.6843 | 1.7531 |
2029-11-25 | 1.7131 | 1.6788 | 1.7474 |
2029-11-26 | 1.7186 | 1.6842 | 1.7530 |
2029-11-27 | 1.7241 | 1.6896 | 1.7586 |
2029-11-28 | 1.7185 | 1.6841 | 1.7528 |
2029-11-29 | 1.7128 | 1.6786 | 1.7471 |
2029-11-30 | 1.7073 | 1.6731 | 1.7414 |
2029 December | |||
2029-12-01 | 1.7017 | 1.6676 | 1.7357 |
2029-12-02 | 1.7007 | 1.6667 | 1.7347 |
2029-12-03 | 1.7010 | 1.6670 | 1.7350 |
2029-12-04 | 1.7046 | 1.6705 | 1.7387 |
2029-12-05 | 1.7100 | 1.6758 | 1.7443 |
2029-12-06 | 1.7155 | 1.6812 | 1.7498 |
2029-12-07 | 1.7208 | 1.6864 | 1.7553 |
2029-12-08 | 1.7152 | 1.6809 | 1.7495 |
2029-12-09 | 1.7096 | 1.6754 | 1.7438 |
2029-12-10 | 1.7040 | 1.6700 | 1.7381 |
2029-12-11 | 1.7095 | 1.6753 | 1.7437 |
2029-12-12 | 1.7112 | 1.6770 | 1.7454 |
2029-12-13 | 1.7118 | 1.6776 | 1.7461 |
2029-12-14 | 1.7128 | 1.6786 | 1.7471 |
2029-12-15 | 1.7173 | 1.6830 | 1.7516 |
2029-12-16 | 1.7182 | 1.6838 | 1.7526 |
2029-12-17 | 1.7237 | 1.6892 | 1.7582 |
2029-12-18 | 1.7292 | 1.6946 | 1.7638 |
2029-12-19 | 1.7301 | 1.6955 | 1.7647 |
2029-12-20 | 1.7313 | 1.6967 | 1.7659 |
2029-12-21 | 1.7368 | 1.7021 | 1.7716 |
2029-12-22 | 1.7312 | 1.6966 | 1.7658 |
2029-12-23 | 1.7317 | 1.6971 | 1.7664 |
2029-12-24 | 1.7369 | 1.7022 | 1.7717 |
2029-12-25 | 1.7313 | 1.6966 | 1.7659 |
2029-12-26 | 1.7256 | 1.6911 | 1.7601 |
2029-12-27 | 1.7200 | 1.6856 | 1.7544 |
2029-12-28 | 1.7144 | 1.6801 | 1.7486 |
2029-12-29 | 1.7123 | 1.6781 | 1.7466 |
2029-12-30 | 1.7123 | 1.6781 | 1.7466 |
2029-12-31 | 1.7153 | 1.6809 | 1.7496 |