> Page 1: AUD/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8925 1.8547 1.9304
2026-01-02 1.8867 1.8489 1.9244
2026-01-03 1.8820 1.8444 1.9197
2026-01-04 1.8820 1.8444 1.9197
2026-01-05 1.8877 1.8500 1.9255
2026-01-06 1.8819 1.8443 1.9195
2026-01-07 1.8864 1.8487 1.9242
2026-01-08 1.8922 1.8543 1.9300
2026-01-09 1.8863 1.8486 1.9240
2026-01-10 1.8920 1.8542 1.9299
2026-01-11 1.8932 1.8554 1.9311
2026-01-12 1.8931 1.8553 1.9310
2026-01-13 1.8989 1.8609 1.9368
2026-01-14 1.8953 1.8574 1.9332
2026-01-15 1.8908 1.8530 1.9286
2026-01-16 1.8850 1.8473 1.9227
2026-01-17 1.8793 1.8417 1.9169
2026-01-18 1.8814 1.8437 1.9190
2026-01-19 1.8801 1.8425 1.9177
2026-01-20 1.8841 1.8464 1.9218
2026-01-21 1.8898 1.8520 1.9276
2026-01-22 1.8900 1.8522 1.9278
2026-01-23 1.8841 1.8465 1.9218
2026-01-24 1.8899 1.8521 1.9277
2026-01-25 1.8899 1.8521 1.9277
2026-01-26 1.8840 1.8463 1.9217
2026-01-27 1.8782 1.8406 1.9157
2026-01-28 1.8839 1.8462 1.9216
2026-01-29 1.8780 1.8405 1.9156
2026-01-30 1.8722 1.8348 1.9097
2026-01-31 1.8664 1.8291 1.9038
2026 February
2026-02-01 1.8668 1.8294 1.9041
2026-02-02 1.8620 1.8248 1.8993
2026-02-03 1.8651 1.8278 1.9024
2026-02-04 1.8594 1.8222 1.8966
2026-02-05 1.8650 1.8277 1.9023
2026-02-06 1.8707 1.8332 1.9081
2026-02-07 1.8763 1.8388 1.9139
2026-02-08 1.8769 1.8394 1.9145
2026-02-09 1.8783 1.8407 1.9158
2026-02-10 1.8840 1.8463 1.9216
2026-02-11 1.8897 1.8519 1.9275
2026-02-12 1.8838 1.8461 1.9215
2026-02-13 1.8780 1.8404 1.9156
2026-02-14 1.8837 1.8460 1.9214
2026-02-15 1.8818 1.8442 1.9195
2026-02-16 1.8818 1.8442 1.9195
2026-02-17 1.8770 1.8395 1.9146
2026-02-18 1.8827 1.8451 1.9204
2026-02-19 1.8793 1.8417 1.9168
2026-02-20 1.8800 1.8424 1.9176
2026-02-21 1.8821 1.8445 1.9197
2026-02-22 1.8878 1.8500 1.9256
2026-02-23 1.8878 1.8500 1.9256
2026-02-24 1.8935 1.8556 1.9314
2026-02-25 1.8916 1.8538 1.9294
2026-02-26 1.8973 1.8594 1.9353
2026-02-27 1.8915 1.8536 1.9293
2026-02-28 1.8856 1.8479 1.9233
2026 March
2026-03-01 1.8881 1.8503 1.9258
2026-03-02 1.8881 1.8503 1.9258
2026-03-03 1.8936 1.8557 1.9315
2026-03-04 1.8877 1.8500 1.9255
2026-03-05 1.8934 1.8556 1.9313
2026-03-06 1.8876 1.8498 1.9253
2026-03-07 1.8818 1.8442 1.9194
2026-03-08 1.8807 1.8431 1.9184
2026-03-09 1.8807 1.8431 1.9184
2026-03-10 1.8778 1.8403 1.9154
2026-03-11 1.8835 1.8458 1.9212
2026-03-12 1.8841 1.8464 1.9218
2026-03-13 1.8837 1.8460 1.9214
2026-03-14 1.8816 1.8439 1.9192
2026-03-15 1.8873 1.8495 1.9250
2026-03-16 1.8873 1.8495 1.9250
2026-03-17 1.8930 1.8551 1.9308
2026-03-18 1.8871 1.8494 1.9249
2026-03-19 1.8813 1.8437 1.9189
2026-03-20 1.8762 1.8386 1.9137
2026-03-21 1.8780 1.8404 1.9155
2026-03-22 1.8795 1.8419 1.9171
2026-03-23 1.8795 1.8419 1.9171
2026-03-24 1.8847 1.8470 1.9224
2026-03-25 1.8897 1.8519 1.9275
2026-03-26 1.8894 1.8516 1.9272
2026-03-27 1.8952 1.8573 1.9331
2026-03-28 1.8984 1.8605 1.9364
2026-03-29 1.8972 1.8593 1.9352
2026-03-30 1.8972 1.8593 1.9352
2026-03-31 1.9019 1.8639 1.9399
2026 April
2026-04-01 1.9057 1.8676 1.9438
2026-04-02 1.9018 1.8638 1.9399
2026-04-03 1.8977 1.8598 1.9357
2026-04-04 1.8923 1.8545 1.9301
2026-04-05 1.8975 1.8596 1.9355
2026-04-06 1.8975 1.8596 1.9355
2026-04-07 1.8917 1.8538 1.9295
2026-04-08 1.8974 1.8594 1.9353
2026-04-09 1.8915 1.8537 1.9293
2026-04-10 1.8907 1.8529 1.9285
2026-04-11 1.8912 1.8533 1.9290
2026-04-12 1.8899 1.8521 1.9277
2026-04-13 1.8899 1.8521 1.9277
2026-04-14 1.8840 1.8463 1.9217
2026-04-15 1.8897 1.8519 1.9275
2026-04-16 1.8929 1.8551 1.9308
2026-04-17 1.8987 1.8607 1.9366
2026-04-18 1.9044 1.8663 1.9425
2026-04-19 1.9002 1.8622 1.9382
2026-04-20 1.9022 1.8642 1.9403
2026-04-21 1.9012 1.8631 1.9392
2026-04-22 1.9069 1.8688 1.9451
2026-04-23 1.9097 1.8715 1.9479
2026-04-24 1.9065 1.8684 1.9446
2026-04-25 1.9071 1.8690 1.9453
2026-04-26 1.9012 1.8632 1.9393
2026-04-27 1.9012 1.8632 1.9393
2026-04-28 1.8954 1.8575 1.9333
2026-04-29 1.8945 1.8566 1.9324
2026-04-30 1.8982 1.8603 1.9362
2026 May
2026-05-01 1.9040 1.8659 1.9421
2026-05-02 1.9026 1.8646 1.9407
2026-05-03 1.9038 1.8657 1.9419
2026-05-04 1.8982 1.8602 1.9362
2026-05-05 1.8936 1.8557 1.9315
2026-05-06 1.8877 1.8500 1.9255
2026-05-07 1.8819 1.8443 1.9195
2026-05-08 1.8864 1.8487 1.9241
2026-05-09 1.8921 1.8543 1.9299
2026-05-10 1.8921 1.8543 1.9299
2026-05-11 1.8862 1.8485 1.9240
2026-05-12 1.8888 1.8511 1.9266
2026-05-13 1.8946 1.8567 1.9325
2026-05-14 1.9003 1.8623 1.9383
2026-05-15 1.8944 1.8565 1.9323
2026-05-16 1.9002 1.8622 1.9382
2026-05-17 1.9002 1.8622 1.9382
2026-05-18 1.8943 1.8564 1.9322
2026-05-19 1.8884 1.8507 1.9262
2026-05-20 1.8857 1.8479 1.9234
2026-05-21 1.8798 1.8422 1.9174
2026-05-22 1.8742 1.8367 1.9116
2026-05-23 1.8798 1.8422 1.9174
2026-05-24 1.8798 1.8422 1.9174
2026-05-25 1.8854 1.8477 1.9231
2026-05-26 1.8795 1.8419 1.9171
2026-05-27 1.8852 1.8475 1.9229
2026-05-28 1.8909 1.8531 1.9288
2026-05-29 1.8936 1.8557 1.9315
2026-05-30 1.8944 1.8565 1.9323
2026-05-31 1.8941 1.8562 1.9320
2026 June
2026-06-01 1.8944 1.8565 1.9323
2026-06-02 1.8921 1.8543 1.9300
2026-06-03 1.8947 1.8568 1.9326
2026-06-04 1.9002 1.8622 1.9382
2026-06-05 1.8943 1.8565 1.9322
2026-06-06 1.8950 1.8571 1.9329
2026-06-07 1.8950 1.8571 1.9329
2026-06-08 1.8997 1.8617 1.9377
2026-06-09 1.8938 1.8559 1.9317
2026-06-10 1.8879 1.8502 1.9257
2026-06-11 1.8835 1.8458 1.9211
2026-06-12 1.8839 1.8462 1.9216
2026-06-13 1.8896 1.8518 1.9274
2026-06-14 1.8838 1.8461 1.9215
2026-06-15 1.8895 1.8517 1.9273
2026-06-16 1.8850 1.8473 1.9227
2026-06-17 1.8887 1.8509 1.9264
2026-06-18 1.8944 1.8565 1.9323
2026-06-19 1.9001 1.8621 1.9381
2026-06-20 1.9007 1.8627 1.9387
2026-06-21 1.9010 1.8630 1.9390
2026-06-22 1.9028 1.8647 1.9408
2026-06-23 1.9006 1.8626 1.9386
2026-06-24 1.8949 1.8570 1.9328
2026-06-25 1.8991 1.8611 1.9370
2026-06-26 1.8984 1.8605 1.9364
2026-06-27 1.9042 1.8661 1.9423
2026-06-28 1.9030 1.8650 1.9411
2026-06-29 1.9052 1.8671 1.9433
2026-06-30 1.9109 1.8727 1.9491
2026 July
2026-07-01 1.9123 1.8740 1.9505
2026-07-02 1.9141 1.8758 1.9524
2026-07-03 1.9199 1.8815 1.9583
2026-07-04 1.9140 1.8757 1.9523
2026-07-05 1.9140 1.8757 1.9523
2026-07-06 1.9198 1.8814 1.9582
2026-07-07 1.9210 1.8826 1.9595
2026-07-08 1.9235 1.8851 1.9620
2026-07-09 1.9176 1.8792 1.9559
2026-07-10 1.9117 1.8734 1.9499
2026-07-11 1.9062 1.8681 1.9443
2026-07-12 1.9062 1.8681 1.9443
2026-07-13 1.9057 1.8675 1.9438
2026-07-14 1.9042 1.8661 1.9423
2026-07-15 1.9100 1.8718 1.9482
2026-07-16 1.9044 1.8663 1.9425
2026-07-17 1.8985 1.8605 1.9365
2026-07-18 1.8983 1.8604 1.9363
2026-07-19 1.8983 1.8604 1.9363
2026-07-20 1.9041 1.8660 1.9422
2026-07-21 1.9099 1.8717 1.9481
2026-07-22 1.9110 1.8727 1.9492
2026-07-23 1.9167 1.8784 1.9551
2026-07-24 1.9113 1.8731 1.9496
2026-07-25 1.9126 1.8743 1.9508
2026-07-26 1.9126 1.8743 1.9508
2026-07-27 1.9143 1.8760 1.9526
2026-07-28 1.9176 1.8792 1.9559
2026-07-29 1.9116 1.8734 1.9499
2026-07-30 1.9174 1.8791 1.9558
2026-07-31 1.9115 1.8733 1.9497
2026 August
2026-08-01 1.9056 1.8675 1.9437
2026-08-02 1.9056 1.8675 1.9437
2026-08-03 1.9034 1.8653 1.9414
2026-08-04 1.8975 1.8595 1.9354
2026-08-05 1.9032 1.8652 1.9413
2026-08-06 1.8973 1.8594 1.9353
2026-08-07 1.8919 1.8541 1.9298
2026-08-08 1.8977 1.8597 1.9356
2026-08-09 1.8933 1.8554 1.9311
2026-08-10 1.8986 1.8606 1.9365
2026-08-11 1.8980 1.8601 1.9360
2026-08-12 1.8973 1.8593 1.9352
2026-08-13 1.8925 1.8547 1.9304
2026-08-14 1.8983 1.8603 1.9362
2026-08-15 1.8999 1.8619 1.9379
2026-08-16 1.8999 1.8619 1.9379
2026-08-17 1.9057 1.8676 1.9438
2026-08-18 1.9115 1.8732 1.9497
2026-08-19 1.9172 1.8789 1.9556
2026-08-20 1.9123 1.8740 1.9505
2026-08-21 1.9063 1.8682 1.9445
2026-08-22 1.9037 1.8656 1.9418
2026-08-23 1.9095 1.8713 1.9477
2026-08-24 1.9080 1.8698 1.9461
2026-08-25 1.9080 1.8698 1.9461
2026-08-26 1.9125 1.8743 1.9508
2026-08-27 1.9068 1.8686 1.9449
2026-08-28 1.9009 1.8629 1.9389
2026-08-29 1.8966 1.8587 1.9346
2026-08-30 1.8908 1.8529 1.9286
2026-08-31 1.8902 1.8524 1.9280
2026 September
2026-09-01 1.8844 1.8467 1.9221
2026-09-02 1.8845 1.8468 1.9222
2026-09-03 1.8843 1.8466 1.9220
2026-09-04 1.8900 1.8522 1.9278
2026-09-05 1.8900 1.8522 1.9278
2026-09-06 1.8842 1.8465 1.9219
2026-09-07 1.8787 1.8411 1.9163
2026-09-08 1.8773 1.8398 1.9149
2026-09-09 1.8773 1.8398 1.9149
2026-09-10 1.8715 1.8341 1.9090
2026-09-11 1.8662 1.8289 1.9035
2026-09-12 1.8604 1.8232 1.8976
2026-09-13 1.8547 1.8176 1.8918
2026-09-14 1.8603 1.8231 1.8975
2026-09-15 1.8659 1.8286 1.9032
2026-09-16 1.8601 1.8229 1.8973
2026-09-17 1.8544 1.8173 1.8915
2026-09-18 1.8487 1.8117 1.8856
2026-09-19 1.8429 1.8061 1.8798
2026-09-20 1.8419 1.8051 1.8787
2026-09-21 1.8422 1.8054 1.8790
2026-09-22 1.8461 1.8092 1.8830
2026-09-23 1.8517 1.8147 1.8887
2026-09-24 1.8573 1.8202 1.8944
2026-09-25 1.8629 1.8257 1.9002
2026-09-26 1.8572 1.8200 1.8943
2026-09-27 1.8514 1.8144 1.8884
2026-09-28 1.8457 1.8088 1.8826
2026-09-29 1.8513 1.8143 1.8883
2026-09-30 1.8531 1.8161 1.8902
2026 October
2026-10-01 1.8538 1.8167 1.8909
2026-10-02 1.8549 1.8178 1.8920
2026-10-03 1.8598 1.8226 1.8969
2026-10-04 1.8607 1.8235 1.8979
2026-10-05 1.8664 1.8290 1.9037
2026-10-06 1.8720 1.8346 1.9095
2026-10-07 1.8730 1.8355 1.9104
2026-10-08 1.8743 1.8368 1.9118
2026-10-09 1.8800 1.8424 1.9176
2026-10-10 1.8742 1.8367 1.9116
2026-10-11 1.8747 1.8372 1.9122
2026-10-12 1.8804 1.8428 1.9180
2026-10-13 1.8746 1.8371 1.9120
2026-10-14 1.8688 1.8314 1.9061
2026-10-15 1.8630 1.8257 1.9002
2026-10-16 1.8572 1.8201 1.8944
2026-10-17 1.8550 1.8179 1.8921
2026-10-18 1.8550 1.8179 1.8921
2026-10-19 1.8582 1.8210 1.8954
2026-10-20 1.8535 1.8165 1.8906
2026-10-21 1.8591 1.8220 1.8963
2026-10-22 1.8648 1.8275 1.9021
2026-10-23 1.8590 1.8218 1.8962
2026-10-24 1.8544 1.8173 1.8915
2026-10-25 1.8544 1.8173 1.8915
2026-10-26 1.8601 1.8229 1.8973
2026-10-27 1.8543 1.8172 1.8914
2026-10-28 1.8588 1.8216 1.8960
2026-10-29 1.8644 1.8271 1.9017
2026-10-30 1.8586 1.8215 1.8958
2026-10-31 1.8643 1.8270 1.9016
2026 November
2026-11-01 1.8655 1.8282 1.9028
2026-11-02 1.8654 1.8281 1.9027
2026-11-03 1.8710 1.8336 1.9084