> Page 2: AUD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 14.7982 14.5022 15.0941
2027-01-02 14.8975 14.5995 15.1954
2027-01-03 14.9138 14.6155 15.2121
2027-01-04 15.0138 14.7135 15.3141
2027-01-05 14.9434 14.6445 15.2422
2027-01-06 15.0436 14.7427 15.3445
2027-01-07 14.9425 14.6437 15.2414
2027-01-08 14.9459 14.6470 15.2448
2027-01-09 14.9887 14.6889 15.2885
2027-01-10 15.0036 14.7035 15.3036
2027-01-11 14.9028 14.6047 15.2008
2027-01-12 14.9894 14.6897 15.2892
2027-01-13 15.0900 14.7882 15.3918
2027-01-14 15.0652 14.7638 15.3665
2027-01-15 15.1383 14.8355 15.4411
2027-01-16 15.1842 14.8806 15.4879
2027-01-17 15.1509 14.8479 15.4539
2027-01-18 15.2526 14.9475 15.5576
2027-01-19 15.3549 15.0478 15.6620
2027-01-20 15.4579 15.1487 15.7671
2027-01-21 15.3540 15.0470 15.6611
2027-01-22 15.4571 15.1479 15.7662
2027-01-23 15.3532 15.0461 15.6603
2027-01-24 15.2897 14.9839 15.5955
2027-01-25 15.1870 14.8833 15.4908
2027-01-26 15.2889 14.9831 15.5947
2027-01-27 15.3915 15.0836 15.6993
2027-01-28 15.4591 15.1499 15.7683
2027-01-29 15.4302 15.1216 15.7388
2027-01-30 15.4901 15.1803 15.7999
2027-01-31 15.5940 15.2821 15.9059
2027 February
2027-02-01 15.6227 15.3103 15.9352
2027-02-02 15.7275 15.4130 16.0421
2027-02-03 15.6821 15.3685 15.9957
2027-02-04 15.5767 15.2652 15.8883
2027-02-05 15.6812 15.3676 15.9949
2027-02-06 15.5759 15.2644 15.8874
2027-02-07 15.6804 15.3668 15.9940
2027-02-08 15.7856 15.4699 16.1013
2027-02-09 15.8915 15.5736 16.2093
2027-02-10 15.8704 15.5530 16.1878
2027-02-11 15.8774 15.5598 16.1949
2027-02-12 15.8448 15.5279 16.1617
2027-02-13 15.9511 15.6321 16.2701
2027-02-14 15.9959 15.6760 16.3158
2027-02-15 16.1011 15.7791 16.4231
2027-02-16 16.0002 15.6802 16.3202
2027-02-17 16.0393 15.7186 16.3601
2027-02-18 16.0321 15.7114 16.3527
2027-02-19 16.1034 15.7813 16.4254
2027-02-20 16.2114 15.8872 16.5356
2027-02-21 16.1514 15.8284 16.4744
2027-02-22 16.2424 15.9176 16.5673
2027-02-23 16.3514 16.0244 16.6784
2027-02-24 16.2415 15.9167 16.5664
2027-02-25 16.3505 16.0235 16.6775
2027-02-26 16.3917 16.0639 16.7195
2027-02-27 16.4545 16.1254 16.7836
2027-02-28 16.4763 16.1468 16.8059
2027 March
2027-03-01 16.4381 16.1093 16.7668
2027-03-02 16.5483 16.2174 16.8793
2027-03-03 16.5765 16.2450 16.9080
2027-03-04 16.6719 16.3384 17.0053
2027-03-05 16.7434 16.4085 17.0783
2027-03-06 16.8138 16.4775 17.1501
2027-03-07 16.9266 16.5881 17.2651
2027-03-08 16.9301 16.5915 17.2688
2027-03-09 16.8164 16.4801 17.1527
2027-03-10 16.9292 16.5906 17.2678
2027-03-11 16.9316 16.5930 17.2702
2027-03-12 16.8892 16.5514 17.2270
2027-03-13 17.0025 16.6625 17.3426
2027-03-14 17.0506 16.7096 17.3916
2027-03-15 17.0876 16.7459 17.4294
2027-03-16 17.1089 16.7668 17.4511
2027-03-17 17.2237 16.8792 17.5682
2027-03-18 17.3393 16.9925 17.6861
2027-03-19 17.4556 17.1065 17.8047
2027-03-20 17.3383 16.9916 17.6851
2027-03-21 17.4077 17.0595 17.7558
2027-03-22 17.3531 17.0061 17.7002
2027-03-23 17.4696 17.1202 17.8190
2027-03-24 17.5737 17.2222 17.9251
2027-03-25 17.6916 17.3377 18.0454
2027-03-26 17.8102 17.4540 18.1665
2027-03-27 17.8208 17.4643 18.1772
2027-03-28 17.8472 17.4903 18.2041
2027-03-29 17.7323 17.3777 18.0870
2027-03-30 17.8513 17.4943 18.2083
2027-03-31 17.9711 17.6116 18.3305
2027 April
2027-04-01 17.8503 17.4933 18.2073
2027-04-02 17.7304 17.3758 18.0850
2027-04-03 17.8494 17.4924 18.2063
2027-04-04 17.8611 17.5039 18.2184
2027-04-05 17.9349 17.5762 18.2935
2027-04-06 17.8806 17.5230 18.2382
2027-04-07 17.9032 17.5451 18.2612
2027-04-08 18.0233 17.6628 18.3837
2027-04-09 17.9022 17.5442 18.2602
2027-04-10 17.9360 17.5773 18.2947
2027-04-11 17.8155 17.4592 18.1718
2027-04-12 17.9350 17.5763 18.2937
2027-04-13 17.8227 17.4663 18.1792
2027-04-14 17.7765 17.4210 18.1320
2027-04-15 17.8291 17.4725 18.1856
2027-04-16 17.7093 17.3551 18.0635
2027-04-17 17.6999 17.3459 18.0539
2027-04-18 17.7707 17.4153 18.1261
2027-04-19 17.8899 17.5321 18.2477
2027-04-20 17.8663 17.5089 18.2236
2027-04-21 17.8546 17.4976 18.2117
2027-04-22 17.8893 17.5315 18.2471
2027-04-23 17.7764 17.4209 18.1319
2027-04-24 17.6570 17.3038 18.0101
2027-04-25 17.6141 17.2618 17.9664
2027-04-26 17.6596 17.3064 18.0128
2027-04-27 17.7780 17.4225 18.1336
2027-04-28 17.8942 17.5363 18.2521
2027-04-29 17.9042 17.5461 18.2623
2027-04-30 18.0187 17.6584 18.3791
2027 May
2027-05-01 18.1024 17.7404 18.4645
2027-05-02 18.2239 17.8594 18.5884
2027-05-03 18.3461 17.9792 18.7131
2027-05-04 18.4692 18.0998 18.8386
2027-05-05 18.4925 18.1227 18.8624
2027-05-06 18.5017 18.1317 18.8717
2027-05-07 18.4936 18.1237 18.8635
2027-05-08 18.6177 18.2453 18.9900
2027-05-09 18.6892 18.3154 19.0629
2027-05-10 18.5969 18.2250 18.9688
2027-05-11 18.4720 18.1025 18.8414
2027-05-12 18.5729 18.2014 18.9443
2027-05-13 18.4481 18.0791 18.8171
2027-05-14 18.3242 17.9577 18.6907
2027-05-15 18.2094 17.8452 18.5736
2027-05-16 18.2210 17.8566 18.5855
2027-05-17 18.0986 17.7367 18.4606
2027-05-18 17.9770 17.6175 18.3366
2027-05-19 17.9359 17.5772 18.2946
2027-05-20 17.8507 17.4937 18.2077
2027-05-21 17.7663 17.4110 18.1216
2027-05-22 17.6469 17.2940 17.9999
2027-05-23 17.7051 17.3510 18.0592
2027-05-24 17.5861 17.2344 17.9378
2027-05-25 17.6721 17.3187 18.0256
2027-05-26 17.6462 17.2933 17.9992
2027-05-27 17.6916 17.3378 18.0455
2027-05-28 17.7619 17.4066 18.1171
2027-05-29 17.6573 17.3042 18.0105
2027-05-30 17.7758 17.4203 18.1313
2027-05-31 17.6852 17.3315 18.0389
2027 June
2027-06-01 17.7227 17.3683 18.0772
2027-06-02 17.7855 17.4298 18.1412
2027-06-03 17.7798 17.4242 18.1353
2027-06-04 17.8990 17.5410 18.2570
2027-06-05 17.9803 17.6207 18.3399
2027-06-06 18.1010 17.7389 18.4630
2027-06-07 18.1098 17.7476 18.4719
2027-06-08 18.0937 17.7318 18.4556
2027-06-09 17.9890 17.6292 18.3488
2027-06-10 17.9796 17.6200 18.3392
2027-06-11 18.1002 17.7382 18.4622
2027-06-12 18.0254 17.6649 18.3859
2027-06-13 17.9043 17.5462 18.2624
2027-06-14 17.9940 17.6341 18.3539
2027-06-15 18.1147 17.7524 18.4770
2027-06-16 18.1275 17.7649 18.4900
2027-06-17 18.2491 17.8841 18.6140
2027-06-18 18.1265 17.7639 18.4890
2027-06-19 18.1566 17.7934 18.5197
2027-06-20 18.2116 17.8474 18.5759
2027-06-21 18.2466 17.8817 18.6115
2027-06-22 18.2319 17.8673 18.5965
2027-06-23 18.3060 17.9398 18.6721
2027-06-24 18.4288 18.0602 18.7973
2027-06-25 18.5524 18.1813 18.9234
2027-06-26 18.5540 18.1829 18.9251
2027-06-27 18.6785 18.3049 19.0521
2027-06-28 18.6376 18.2649 19.0104
2027-06-29 18.7626 18.3874 19.1379
2027-06-30 18.8885 18.5107 19.2663
2027 July
2027-07-01 18.7616 18.3864 19.1369
2027-07-02 18.6356 18.2629 19.0083
2027-07-03 18.6928 18.3189 19.0666
2027-07-04 18.8182 18.4418 19.1945
2027-07-05 18.9444 18.5655 19.3233
2027-07-06 18.8870 18.5092 19.2647
2027-07-07 18.7601 18.3849 19.1353
2027-07-08 18.6341 18.2614 19.0067
2027-07-09 18.7591 18.3839 19.1343
2027-07-10 18.6330 18.2604 19.0057
2027-07-11 18.7032 18.3291 19.0773
2027-07-12 18.8287 18.4521 19.2053
2027-07-13 18.7022 18.3281 19.0762
2027-07-14 18.8277 18.4511 19.2042
2027-07-15 18.9540 18.5749 19.3330
2027-07-16 19.0811 18.6995 19.4627
2027-07-17 19.1799 18.7963 19.5635
2027-07-18 19.0510 18.6700 19.4321
2027-07-19 19.1788 18.7953 19.5624
2027-07-20 19.0500 18.6690 19.4310
2027-07-21 19.1778 18.7942 19.5613
2027-07-22 19.3064 18.9203 19.6926
2027-07-23 19.4360 19.0472 19.8247
2027-07-24 19.5663 19.1750 19.9577
2027-07-25 19.6889 19.2951 20.0827
2027-07-26 19.8210 19.4246 20.2174
2027-07-27 19.9338 19.5351 20.3324
2027-07-28 19.9054 19.5072 20.3035
2027-07-29 20.0389 19.6381 20.4397
2027-07-30 19.9715 19.5721 20.3709
2027-07-31 19.9854 19.5857 20.3851
2027 August
2027-08-01 19.9861 19.5864 20.3858
2027-08-02 19.8518 19.4548 20.2489
2027-08-03 19.7858 19.3901 20.1816
2027-08-04 19.6529 19.2599 20.0460
2027-08-05 19.7848 19.3891 20.1805
2027-08-06 19.6519 19.2588 20.0449
2027-08-07 19.7354 19.3407 20.1301
2027-08-08 19.7281 19.3335 20.1226
2027-08-09 19.7630 19.3678 20.1583
2027-08-10 19.8956 19.4977 20.2935
2027-08-11 19.7619 19.3667 20.1572
2027-08-12 19.6292 19.2366 20.0218
2027-08-13 19.7213 19.3269 20.1158
2027-08-14 19.7994 19.4034 20.1954
2027-08-15 19.9322 19.5336 20.3309
2027-08-16 20.0075 19.6073 20.4076
2027-08-17 19.9981 19.5981 20.3980
2027-08-18 19.9737 19.5743 20.3732
2027-08-19 19.8396 19.4428 20.2363
2027-08-20 19.9727 19.5732 20.3721
2027-08-21 19.9873 19.5875 20.3870
2027-08-22 19.9871 19.5874 20.3868
2027-08-23 20.1212 19.7188 20.5236
2027-08-24 20.1761 19.7725 20.5796
2027-08-25 20.2615 19.8563 20.6667
2027-08-26 20.3974 19.9895 20.8054
2027-08-27 20.3940 19.9861 20.8019
2027-08-28 20.5308 20.1202 20.9415
2027-08-29 20.5303 20.1197 20.9409
2027-08-30 20.5411 20.1303 20.9519
2027-08-31 20.4439 20.0351 20.8528
2027 September
2027-09-01 20.5615 20.1503 20.9727
2027-09-02 20.6739 20.2604 21.0874
2027-09-03 20.7537 20.3386 21.1688
2027-09-04 20.8929 20.4751 21.3108
2027-09-05 20.8692 20.4518 21.2866
2027-09-06 20.9861 20.5664 21.4058
2027-09-07 20.8451 20.4282 21.2620
2027-09-08 20.7051 20.2910 21.1192
2027-09-09 20.8440 20.4271 21.2609
2027-09-10 20.9838 20.5641 21.4035
2027-09-11 21.1246 20.7021 21.5471
2027-09-12 20.9827 20.5630 21.4023
2027-09-13 21.1111 20.6889 21.5334
2027-09-14 21.2528 20.8277 21.6778
2027-09-15 21.1100 20.6878 21.5322
2027-09-16 20.9682 20.5488 21.3875
2027-09-17 21.1088 20.6867 21.5310
2027-09-18 21.2504 20.8254 21.6755
2027-09-19 21.1493 20.7263 21.5723
2027-09-20 21.0180 20.5977 21.4384
2027-09-21 21.0680 20.6467 21.4894
2027-09-22 21.2093 20.7852 21.6335
2027-09-23 21.2732 20.8478 21.6987
2027-09-24 21.4160 20.9876 21.8443
2027-09-25 21.4852 21.0555 21.9149
2027-09-26 21.5293 21.0987 21.9599
2027-09-27 21.3846 20.9569 21.8123
2027-09-28 21.2410 20.8162 21.6658
2027-09-29 21.2264 20.8018 21.6509
2027-09-30 21.3687 20.9414 21.7961
2027 October
2027-10-01 21.4922 21.0624 21.9221
2027-10-02 21.3478 20.9209 21.7748
2027-10-03 21.4910 21.0612 21.9209
2027-10-04 21.4175 20.9891 21.8458
2027-10-05 21.5612 21.1299 21.9924
2027-10-06 21.4347 21.0060 21.8634
2027-10-07 21.5785 21.1470 22.0101
2027-10-08 21.6650 21.2317 22.0983
2027-10-09 21.7897 21.3540 22.2255
2027-10-10 21.7950 21.3591 22.2309
2027-10-11 21.9412 21.5024 22.3800
2027-10-12 22.0884 21.6466 22.5301
2027-10-13 22.2366 21.7918 22.6813
2027-10-14 22.3359 21.8891 22.7826
2027-10-15 22.3132 21.8669 22.7595
2027-10-16 22.2430 21.7982 22.6879
2027-10-17 22.3923 21.9444 22.8401
2027-10-18 22.4202 21.9718 22.8686
2027-10-19 22.4544 22.0053 22.9035
2027-10-20 22.6050 22.1529 23.0571
2027-10-21 22.7567 22.3015 23.2118
2027-10-22 22.6605 22.2073 23.1137
2027-10-23 22.8125 22.3562 23.2687
2027-10-24 22.9655 22.5062 23.4248
2027-10-25 23.1117 22.6495 23.5739
2027-10-26 23.0386 22.5779 23.4994
2027-10-27 23.1636 22.7004 23.6269
2027-10-28 23.3120 22.8458 23.7783
2027-10-29 23.4684 22.9990 23.9378
2027-10-30 23.5841 23.1124 24.0558
2027-10-31 23.7136 23.2393 24.1878
2027 November
2027-11-01 23.6288 23.1562 24.1014
2027-11-02 23.7873 23.3116 24.2631
2027-11-03 23.6370 23.1642 24.1097