Current AUD/ZMW rate: â–² 15.6836 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 17.4533 | 17.1042 | 17.8024 |
2026-01-02 | 17.4696 | 17.1202 | 17.8190 |
2026-01-03 | 17.5240 | 17.1735 | 17.8745 |
2026-01-04 | 17.5578 | 17.2066 | 17.9090 |
2026-01-05 | 17.5333 | 17.1826 | 17.8839 |
2026-01-06 | 17.5019 | 17.1519 | 17.8519 |
2026-01-07 | 17.6175 | 17.2651 | 17.9698 |
2026-01-08 | 17.6730 | 17.3196 | 18.0265 |
2026-01-09 | 17.7180 | 17.3637 | 18.0724 |
2026-01-10 | 17.8350 | 17.4783 | 18.1917 |
2026-01-11 | 17.7184 | 17.3640 | 18.0727 |
2026-01-12 | 17.6024 | 17.2504 | 17.9545 |
2026-01-13 | 17.6905 | 17.3367 | 18.0443 |
2026-01-14 | 17.7577 | 17.4026 | 18.1129 |
2026-01-15 | 17.6881 | 17.3343 | 18.0419 |
2026-01-16 | 17.7123 | 17.3580 | 18.0665 |
2026-01-17 | 17.5980 | 17.2460 | 17.9500 |
2026-01-18 | 17.5155 | 17.1652 | 17.8658 |
2026-01-19 | 17.6311 | 17.2785 | 17.9838 |
2026-01-20 | 17.5333 | 17.1826 | 17.8840 |
2026-01-21 | 17.6491 | 17.2961 | 18.0020 |
2026-01-22 | 17.5853 | 17.2336 | 17.9370 |
2026-01-23 | 17.5755 | 17.2240 | 17.9270 |
2026-01-24 | 17.6287 | 17.2761 | 17.9812 |
2026-01-25 | 17.7451 | 17.3902 | 18.1000 |
2026-01-26 | 17.6650 | 17.3117 | 18.0183 |
2026-01-27 | 17.5771 | 17.2255 | 17.9286 |
2026-01-28 | 17.6076 | 17.2555 | 17.9598 |
2026-01-29 | 17.4924 | 17.1426 | 17.8423 |
2026-01-30 | 17.4374 | 17.0887 | 17.7861 |
2026-01-31 | 17.4275 | 17.0789 | 17.7760 |
2026 February | |||
2026-02-01 | 17.5125 | 17.1622 | 17.8627 |
2026-02-02 | 17.5308 | 17.1802 | 17.8814 |
2026-02-03 | 17.4724 | 17.1229 | 17.8218 |
2026-02-04 | 17.4353 | 17.0866 | 17.7840 |
2026-02-05 | 17.4353 | 17.0866 | 17.7840 |
2026-02-06 | 17.4518 | 17.1027 | 17.8008 |
2026-02-07 | 17.4662 | 17.1168 | 17.8155 |
2026-02-08 | 17.5238 | 17.1734 | 17.8743 |
2026-02-09 | 17.5398 | 17.1891 | 17.8906 |
2026-02-10 | 17.5324 | 17.1817 | 17.8830 |
2026-02-11 | 17.5429 | 17.1920 | 17.8937 |
2026-02-12 | 17.5814 | 17.2297 | 17.9330 |
2026-02-13 | 17.6353 | 17.2826 | 17.9880 |
2026-02-14 | 17.7517 | 17.3967 | 18.1068 |
2026-02-15 | 17.8160 | 17.4597 | 18.1724 |
2026-02-16 | 17.7587 | 17.4035 | 18.1139 |
2026-02-17 | 17.8467 | 17.4898 | 18.2036 |
2026-02-18 | 17.7858 | 17.4301 | 18.1415 |
2026-02-19 | 17.8660 | 17.5087 | 18.2233 |
2026-02-20 | 17.7758 | 17.4202 | 18.1313 |
2026-02-21 | 17.7833 | 17.4276 | 18.1389 |
2026-02-22 | 17.9007 | 17.5427 | 18.2587 |
2026-02-23 | 17.8271 | 17.4706 | 18.1837 |
2026-02-24 | 17.8019 | 17.4458 | 18.1579 |
2026-02-25 | 17.8688 | 17.5114 | 18.2262 |
2026-02-26 | 17.8381 | 17.4813 | 18.1949 |
2026-02-27 | 17.8776 | 17.5200 | 18.2351 |
2026-02-28 | 17.7606 | 17.4054 | 18.1158 |
2026 March | |||
2026-03-01 | 17.8683 | 17.5109 | 18.2256 |
2026-03-02 | 17.9524 | 17.5933 | 18.3114 |
2026-03-03 | 17.9827 | 17.6230 | 18.3423 |
2026-03-04 | 18.1014 | 17.7394 | 18.4634 |
2026-03-05 | 18.0710 | 17.7096 | 18.4325 |
2026-03-06 | 17.9528 | 17.5938 | 18.3119 |
2026-03-07 | 17.8679 | 17.5106 | 18.2253 |
2026-03-08 | 17.9859 | 17.6262 | 18.3456 |
2026-03-09 | 18.0120 | 17.6518 | 18.3723 |
2026-03-10 | 18.0597 | 17.6985 | 18.4209 |
2026-03-11 | 17.9416 | 17.5828 | 18.3004 |
2026-03-12 | 18.0601 | 17.6989 | 18.4213 |
2026-03-13 | 18.0079 | 17.6477 | 18.3681 |
2026-03-14 | 18.0054 | 17.6453 | 18.3655 |
2026-03-15 | 18.0284 | 17.6678 | 18.3889 |
2026-03-16 | 18.0746 | 17.7131 | 18.4361 |
2026-03-17 | 18.0306 | 17.6700 | 18.3912 |
2026-03-18 | 17.9126 | 17.5544 | 18.2709 |
2026-03-19 | 17.9658 | 17.6065 | 18.3251 |
2026-03-20 | 18.0826 | 17.7210 | 18.4443 |
2026-03-21 | 18.0111 | 17.6509 | 18.3713 |
2026-03-22 | 17.9694 | 17.6100 | 18.3288 |
2026-03-23 | 17.9728 | 17.6134 | 18.3323 |
2026-03-24 | 18.0839 | 17.7222 | 18.4456 |
2026-03-25 | 18.0479 | 17.6870 | 18.4089 |
2026-03-26 | 18.0589 | 17.6977 | 18.4201 |
2026-03-27 | 18.0624 | 17.7012 | 18.4237 |
2026-03-28 | 18.0729 | 17.7115 | 18.4344 |
2026-03-29 | 18.0091 | 17.6489 | 18.3693 |
2026-03-30 | 17.9378 | 17.5791 | 18.2966 |
2026-03-31 | 17.9645 | 17.6052 | 18.3238 |
2026 April | |||
2026-04-01 | 17.8470 | 17.4900 | 18.2039 |
2026-04-02 | 17.7792 | 17.4236 | 18.1348 |
2026-04-03 | 17.7742 | 17.4187 | 18.1297 |
2026-04-04 | 17.7870 | 17.4313 | 18.1428 |
2026-04-05 | 17.9045 | 17.5464 | 18.2626 |
2026-04-06 | 17.9213 | 17.5628 | 18.2797 |
2026-04-07 | 17.9476 | 17.5887 | 18.3066 |
2026-04-08 | 17.9297 | 17.5711 | 18.2883 |
2026-04-09 | 17.8124 | 17.4561 | 18.1686 |
2026-04-10 | 17.7631 | 17.4078 | 18.1184 |
2026-04-11 | 17.6926 | 17.3387 | 18.0464 |
2026-04-12 | 17.7692 | 17.4138 | 18.1246 |
2026-04-13 | 17.8865 | 17.5288 | 18.2443 |
2026-04-14 | 17.7762 | 17.4206 | 18.1317 |
2026-04-15 | 17.7741 | 17.4186 | 18.1296 |
2026-04-16 | 17.6578 | 17.3047 | 18.0110 |
2026-04-17 | 17.7662 | 17.4109 | 18.1215 |
2026-04-18 | 17.7773 | 17.4217 | 18.1328 |
2026-04-19 | 17.6622 | 17.3089 | 18.0154 |
2026-04-20 | 17.7182 | 17.3638 | 18.0726 |
2026-04-21 | 17.6422 | 17.2894 | 17.9951 |
2026-04-22 | 17.5316 | 17.1809 | 17.8822 |
2026-04-23 | 17.4169 | 17.0685 | 17.7652 |
2026-04-24 | 17.3029 | 16.9569 | 17.6490 |
2026-04-25 | 17.3252 | 16.9787 | 17.6717 |
2026-04-26 | 17.2849 | 16.9392 | 17.6306 |
2026-04-27 | 17.1719 | 16.8284 | 17.5153 |
2026-04-28 | 17.0595 | 16.7183 | 17.4007 |
2026-04-29 | 16.9479 | 16.6090 | 17.2869 |
2026-04-30 | 17.0598 | 16.7186 | 17.4010 |
2026 May | |||
2026-05-01 | 17.1724 | 16.8290 | 17.5159 |
2026-05-02 | 17.0687 | 16.7274 | 17.4101 |
2026-05-03 | 17.0868 | 16.7451 | 17.4285 |
2026-05-04 | 17.1633 | 16.8201 | 17.5066 |
2026-05-05 | 17.1412 | 16.7984 | 17.4841 |
2026-05-06 | 17.2061 | 16.8620 | 17.5502 |
2026-05-07 | 17.1212 | 16.7787 | 17.4636 |
2026-05-08 | 17.0518 | 16.7108 | 17.3928 |
2026-05-09 | 17.0801 | 16.7385 | 17.4217 |
2026-05-10 | 17.1165 | 16.7742 | 17.4588 |
2026-05-11 | 17.0780 | 16.7365 | 17.4196 |
2026-05-12 | 17.0746 | 16.7331 | 17.4161 |
2026-05-13 | 16.9629 | 16.6237 | 17.3022 |
2026-05-14 | 16.8520 | 16.5149 | 17.1890 |
2026-05-15 | 16.7417 | 16.4069 | 17.0766 |
2026-05-16 | 16.6322 | 16.2996 | 16.9649 |
2026-05-17 | 16.5234 | 16.1929 | 16.8539 |
2026-05-18 | 16.6325 | 16.2998 | 16.9651 |
2026-05-19 | 16.5633 | 16.2320 | 16.8945 |
2026-05-20 | 16.4549 | 16.1258 | 16.7840 |
2026-05-21 | 16.3793 | 16.0518 | 16.7069 |
2026-05-22 | 16.2722 | 15.9468 | 16.5976 |
2026-05-23 | 16.1658 | 15.8424 | 16.4891 |
2026-05-24 | 16.2725 | 15.9470 | 16.5979 |
2026-05-25 | 16.3799 | 16.0523 | 16.7075 |
2026-05-26 | 16.4657 | 16.1364 | 16.7950 |
2026-05-27 | 16.5744 | 16.2429 | 16.9059 |
2026-05-28 | 16.5889 | 16.2571 | 16.9206 |
2026-05-29 | 16.5339 | 16.2032 | 16.8646 |
2026-05-30 | 16.4879 | 16.1582 | 16.8177 |
2026-05-31 | 16.5507 | 16.2197 | 16.8817 |
2026 June | |||
2026-06-01 | 16.5804 | 16.2488 | 16.9120 |
2026-06-02 | 16.5422 | 16.2113 | 16.8730 |
2026-06-03 | 16.5375 | 16.2068 | 16.8683 |
2026-06-04 | 16.5752 | 16.2437 | 16.9067 |
2026-06-05 | 16.5181 | 16.1877 | 16.8485 |
2026-06-06 | 16.5444 | 16.2135 | 16.8752 |
2026-06-07 | 16.4804 | 16.1508 | 16.8100 |
2026-06-08 | 16.4820 | 16.1523 | 16.8116 |
2026-06-09 | 16.5773 | 16.2458 | 16.9089 |
2026-06-10 | 16.6719 | 16.3385 | 17.0053 |
2026-06-11 | 16.7123 | 16.3781 | 17.0466 |
2026-06-12 | 16.8227 | 16.4862 | 17.1591 |
2026-06-13 | 16.7325 | 16.3978 | 17.0671 |
2026-06-14 | 16.6976 | 16.3637 | 17.0316 |
2026-06-15 | 16.7467 | 16.4118 | 17.0817 |
2026-06-16 | 16.8275 | 16.4909 | 17.1640 |
2026-06-17 | 16.9386 | 16.5998 | 17.2774 |
2026-06-18 | 17.0487 | 16.7077 | 17.3897 |
2026-06-19 | 17.0398 | 16.6990 | 17.3806 |
2026-06-20 | 17.1523 | 16.8093 | 17.4954 |
2026-06-21 | 17.1577 | 16.8145 | 17.5008 |
2026-06-22 | 17.2639 | 16.9186 | 17.6092 |
2026-06-23 | 17.1510 | 16.8079 | 17.4940 |
2026-06-24 | 17.0985 | 16.7565 | 17.4404 |
2026-06-25 | 17.2114 | 16.8671 | 17.5556 |
2026-06-26 | 17.3250 | 16.9785 | 17.6715 |
2026-06-27 | 17.2117 | 16.8674 | 17.5559 |
2026-06-28 | 17.3253 | 16.9788 | 17.6718 |
2026-06-29 | 17.3999 | 17.0519 | 17.7479 |
2026-06-30 | 17.3261 | 16.9795 | 17.6726 |
2026 July | |||
2026-07-01 | 17.3266 | 16.9801 | 17.6731 |
2026-07-02 | 17.4410 | 17.0922 | 17.7898 |
2026-07-03 | 17.5230 | 17.1726 | 17.8735 |
2026-07-04 | 17.5400 | 17.1892 | 17.8908 |
2026-07-05 | 17.5257 | 17.1752 | 17.8762 |
2026-07-06 | 17.6414 | 17.2886 | 17.9942 |
2026-07-07 | 17.5260 | 17.1755 | 17.8765 |
2026-07-08 | 17.4113 | 17.0631 | 17.7596 |
2026-07-09 | 17.4440 | 17.0951 | 17.7929 |
2026-07-10 | 17.3804 | 17.0327 | 17.7280 |
2026-07-11 | 17.3761 | 17.0285 | 17.7236 |
2026-07-12 | 17.4455 | 17.0966 | 17.7944 |
2026-07-13 | 17.3654 | 17.0181 | 17.7127 |
2026-07-14 | 17.4011 | 17.0531 | 17.7492 |
2026-07-15 | 17.2873 | 16.9416 | 17.6330 |
2026-07-16 | 17.3348 | 16.9881 | 17.6815 |
2026-07-17 | 17.4454 | 17.0965 | 17.7943 |
2026-07-18 | 17.3529 | 17.0058 | 17.6999 |
2026-07-19 | 17.2824 | 16.9367 | 17.6280 |
2026-07-20 | 17.3288 | 16.9822 | 17.6753 |
2026-07-21 | 17.2766 | 16.9311 | 17.6222 |
2026-07-22 | 17.2782 | 16.9326 | 17.6238 |
2026-07-23 | 17.2611 | 16.9158 | 17.6063 |
2026-07-24 | 17.2817 | 16.9360 | 17.6273 |
2026-07-25 | 17.2354 | 16.8907 | 17.5801 |
2026-07-26 | 17.1738 | 16.8303 | 17.5173 |
2026-07-27 | 17.2081 | 16.8639 | 17.5522 |
2026-07-28 | 17.2276 | 16.8831 | 17.5722 |
2026-07-29 | 17.1385 | 16.7958 | 17.4813 |
2026-07-30 | 17.1646 | 16.8213 | 17.5079 |
2026-07-31 | 17.0523 | 16.7113 | 17.3934 |
2026 August | |||
2026-08-01 | 16.9408 | 16.6020 | 17.2796 |
2026-08-02 | 16.8931 | 16.5553 | 17.2310 |
2026-08-03 | 16.8030 | 16.4670 | 17.1391 |
2026-08-04 | 16.6931 | 16.3593 | 17.0270 |
2026-08-05 | 16.6902 | 16.3564 | 17.0240 |
2026-08-06 | 16.7584 | 16.4233 | 17.0936 |
2026-08-07 | 16.8691 | 16.5317 | 17.2065 |
2026-08-08 | 16.9805 | 16.6409 | 17.3201 |
2026-08-09 | 17.0414 | 16.7006 | 17.3823 |
2026-08-10 | 17.1006 | 16.7585 | 17.4426 |
2026-08-11 | 16.9887 | 16.6489 | 17.3285 |
2026-08-12 | 17.0892 | 16.7474 | 17.4310 |
2026-08-13 | 17.2021 | 16.8580 | 17.5461 |
2026-08-14 | 17.3001 | 16.9541 | 17.6461 |
2026-08-15 | 17.3114 | 16.9652 | 17.6576 |
2026-08-16 | 17.3525 | 17.0055 | 17.6996 |
2026-08-17 | 17.4411 | 17.0923 | 17.7900 |
2026-08-18 | 17.4185 | 17.0701 | 17.7668 |
2026-08-19 | 17.4931 | 17.1432 | 17.8429 |
2026-08-20 | 17.4688 | 17.1195 | 17.8182 |
2026-08-21 | 17.4394 | 17.0906 | 17.7882 |
2026-08-22 | 17.5161 | 17.1658 | 17.8664 |
2026-08-23 | 17.5349 | 17.1842 | 17.8856 |
2026-08-24 | 17.4202 | 17.0718 | 17.7686 |
2026-08-25 | 17.4494 | 17.1004 | 17.7983 |
2026-08-26 | 17.5646 | 17.2133 | 17.9158 |
2026-08-27 | 17.6092 | 17.2570 | 17.9613 |
2026-08-28 | 17.7254 | 17.3709 | 18.0799 |
2026-08-29 | 17.8424 | 17.4856 | 18.1993 |
2026-08-30 | 17.7629 | 17.4076 | 18.1181 |
2026-08-31 | 17.7897 | 17.4339 | 18.1455 |
2026 September | |||
2026-09-01 | 17.8537 | 17.4966 | 18.2107 |
2026-09-02 | 17.8407 | 17.4838 | 18.1975 |
2026-09-03 | 17.9584 | 17.5993 | 18.3176 |
2026-09-04 | 17.8842 | 17.5265 | 18.2419 |
2026-09-05 | 17.8703 | 17.5129 | 18.2278 |
2026-09-06 | 17.9526 | 17.5936 | 18.3117 |
2026-09-07 | 18.0317 | 17.6711 | 18.3924 |
2026-09-08 | 17.9437 | 17.5848 | 18.3026 |
2026-09-09 | 17.9277 | 17.5691 | 18.2862 |
2026-09-10 | 18.0460 | 17.6851 | 18.4070 |
2026-09-11 | 18.1652 | 17.8019 | 18.5285 |
2026-09-12 | 18.2406 | 17.8758 | 18.6054 |
2026-09-13 | 18.1213 | 17.7589 | 18.4837 |
2026-09-14 | 18.2409 | 17.8761 | 18.6057 |
2026-09-15 | 18.3614 | 17.9941 | 18.7286 |
2026-09-16 | 18.4826 | 18.1129 | 18.8522 |
2026-09-17 | 18.5781 | 18.2065 | 18.9496 |
2026-09-18 | 18.7007 | 18.3267 | 19.0747 |
2026-09-19 | 18.7565 | 18.3814 | 19.1317 |
2026-09-20 | 18.6733 | 18.2998 | 19.0467 |
2026-09-21 | 18.5511 | 18.1801 | 18.9221 |
2026-09-22 | 18.4298 | 18.0612 | 18.7984 |
2026-09-23 | 18.3092 | 17.9430 | 18.6754 |
2026-09-24 | 18.2101 | 17.8459 | 18.5743 |
2026-09-25 | 18.3304 | 17.9638 | 18.6970 |
2026-09-26 | 18.4514 | 18.0824 | 18.8204 |
2026-09-27 | 18.5327 | 18.1621 | 18.9034 |
2026-09-28 | 18.4115 | 18.0432 | 18.7797 |
2026-09-29 | 18.5330 | 18.1624 | 18.9037 |
2026-09-30 | 18.6554 | 18.2823 | 19.0285 |
2026 October | |||
2026-10-01 | 18.6859 | 18.3122 | 19.0596 |
2026-10-02 | 18.8093 | 18.4331 | 19.1854 |
2026-10-03 | 18.9334 | 18.5548 | 19.3121 |
2026-10-04 | 19.0584 | 18.6773 | 19.4396 |
2026-10-05 | 18.9338 | 18.5551 | 19.3124 |
2026-10-06 | 18.8099 | 18.4337 | 19.1861 |
2026-10-07 | 18.8967 | 18.5188 | 19.2746 |
2026-10-08 | 19.0215 | 18.6410 | 19.4019 |
2026-10-09 | 18.9648 | 18.5855 | 19.3441 |
2026-10-10 | 18.8408 | 18.4640 | 19.2176 |
2026-10-11 | 18.7175 | 18.3432 | 19.0919 |
2026-10-12 | 18.8411 | 18.4643 | 19.2179 |
2026-10-13 | 18.9655 | 18.5862 | 19.3448 |
2026-10-14 | 19.0287 | 18.6481 | 19.4093 |
2026-10-15 | 19.0687 | 18.6873 | 19.4501 |
2026-10-16 | 19.1115 | 18.7292 | 19.4937 |
2026-10-17 | 19.2377 | 18.8529 | 19.6224 |
2026-10-18 | 19.3647 | 18.9774 | 19.7520 |
2026-10-19 | 19.4558 | 19.0667 | 19.8449 |
2026-10-20 | 19.4358 | 19.0471 | 19.8246 |
2026-10-21 | 19.4626 | 19.0734 | 19.8519 |
2026-10-22 | 19.4177 | 19.0293 | 19.8061 |
2026-10-23 | 19.5459 | 19.1550 | 19.9368 |
2026-10-24 | 19.4180 | 19.0297 | 19.8064 |
2026-10-25 | 19.2910 | 18.9052 | 19.6768 |
2026-10-26 | 19.4184 | 19.0300 | 19.8067 |
2026-10-27 | 19.2913 | 18.9055 | 19.6772 |
2026-10-28 | 19.2629 | 18.8777 | 19.6482 |
2026-10-29 | 19.1369 | 18.7542 | 19.5196 |
2026-10-30 | 19.1077 | 18.7256 | 19.4899 |
2026-10-31 | 19.1504 | 18.7674 | 19.5334 |
2026 November | |||
2026-11-01 | 19.0251 | 18.6446 | 19.4056 |
2026-11-02 | 19.1507 | 18.7677 | 19.5337 |
2026-11-03 | 19.1248 | 18.7423 | 19.5073 |
2026-11-04 | 19.0702 | 18.6888 | 19.4516 |
2026-11-05 | 18.9646 | 18.5854 | 19.3439 |
2026-11-06 | 19.0899 | 18.7081 | 19.4717 |
2026-11-07 | 18.9905 | 18.6107 | 19.3703 |
2026-11-08 | 18.8663 | 18.4889 | 19.2436 |
2026-11-09 | 18.7929 | 18.4171 | 19.1688 |
2026-11-10 | 18.8846 | 18.5069 | 19.2623 |
2026-11-11 | 18.9003 | 18.5223 | 19.2784 |
2026-11-12 | 18.7767 | 18.4012 | 19.1522 |
2026-11-13 | 18.7459 | 18.3710 | 19.1208 |
2026-11-14 | 18.6562 | 18.2831 | 19.0293 |
2026-11-15 | 18.6926 | 18.3187 | 19.0664 |
2026-11-16 | 18.8160 | 18.4397 | 19.1923 |
2026-11-17 | 18.7477 | 18.3728 | 19.1227 |
2026-11-18 | 18.6251 | 18.2526 | 18.9976 |
2026-11-19 | 18.5032 | 18.1332 | 18.8733 |
2026-11-20 | 18.5615 | 18.1903 | 18.9327 |
2026-11-21 | 18.5123 | 18.1420 | 18.8825 |
2026-11-22 | 18.4481 | 18.0792 | 18.8171 |
2026-11-23 | 18.3728 | 18.0053 | 18.7402 |
2026-11-24 | 18.4941 | 18.1242 | 18.8639 |
2026-11-25 | 18.6162 | 18.2438 | 18.9885 |
2026-11-26 | 18.4944 | 18.1245 | 18.8643 |
2026-11-27 | 18.6165 | 18.2441 | 18.9888 |
2026-11-28 | 18.6685 | 18.2951 | 19.0418 |
2026-11-29 | 18.7917 | 18.4159 | 19.1675 |
2026-11-30 | 18.8224 | 18.4460 | 19.1989 |
2026 December | |||
2026-12-01 | 18.7681 | 18.3927 | 19.1435 |
2026-12-02 | 18.8920 | 18.5142 | 19.2698 |
2026-12-03 | 19.0167 | 18.6364 | 19.3971 |
2026-12-04 | 19.1423 | 18.7594 | 19.5251 |
2026-12-05 | 19.0261 | 18.6455 | 19.4066 |
2026-12-06 | 19.1517 | 18.7687 | 19.5347 |
2026-12-07 | 19.0594 | 18.6782 | 19.4406 |
2026-12-08 | 18.9347 | 18.5560 | 19.3134 |
2026-12-09 | 18.8155 | 18.4392 | 19.1918 |
2026-12-10 | 18.7037 | 18.3296 | 19.0778 |
2026-12-11 | 18.7178 | 18.3435 | 19.0922 |
2026-12-12 | 18.7178 | 18.3435 | 19.0922 |
2026-12-13 | 18.5954 | 18.2235 | 18.9673 |
2026-12-14 | 18.4737 | 18.1043 | 18.8432 |
2026-12-15 | 18.3529 | 17.9858 | 18.7199 |
2026-12-16 | 18.4741 | 18.1046 | 18.8435 |
2026-12-17 | 18.3532 | 17.9861 | 18.7203 |
2026-12-18 | 18.4612 | 18.0919 | 18.8304 |
2026-12-19 | 18.4380 | 18.0692 | 18.8068 |
2026-12-20 | 18.5193 | 18.1489 | 18.8897 |
2026-12-21 | 18.3982 | 18.0302 | 18.7661 |
2026-12-22 | 18.4549 | 18.0858 | 18.8240 |
2026-12-23 | 18.5726 | 18.2011 | 18.9440 |
2026-12-24 | 18.5985 | 18.2265 | 18.9705 |
2026-12-25 | 18.6654 | 18.2921 | 19.0387 |
2026-12-26 | 18.6645 | 18.2912 | 19.0378 |
2026-12-27 | 18.5424 | 18.1716 | 18.9133 |
2026-12-28 | 18.4211 | 18.0527 | 18.7896 |
2026-12-29 | 18.4687 | 18.0993 | 18.8381 |
2026-12-30 | 18.3479 | 17.9809 | 18.7148 |
2026-12-31 | 18.2279 | 17.8633 | 18.5924 |