Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 17.4533 17.1042 17.8024
2026-01-02 17.4696 17.1202 17.8190
2026-01-03 17.5240 17.1735 17.8745
2026-01-04 17.5578 17.2066 17.9090
2026-01-05 17.5333 17.1826 17.8839
2026-01-06 17.5019 17.1519 17.8519
2026-01-07 17.6175 17.2651 17.9698
2026-01-08 17.6730 17.3196 18.0265
2026-01-09 17.7180 17.3637 18.0724
2026-01-10 17.8350 17.4783 18.1917
2026-01-11 17.7184 17.3640 18.0727
2026-01-12 17.6024 17.2504 17.9545
2026-01-13 17.6905 17.3367 18.0443
2026-01-14 17.7577 17.4026 18.1129
2026-01-15 17.6881 17.3343 18.0419
2026-01-16 17.7123 17.3580 18.0665
2026-01-17 17.5980 17.2460 17.9500
2026-01-18 17.5155 17.1652 17.8658
2026-01-19 17.6311 17.2785 17.9838
2026-01-20 17.5333 17.1826 17.8840
2026-01-21 17.6491 17.2961 18.0020
2026-01-22 17.5853 17.2336 17.9370
2026-01-23 17.5755 17.2240 17.9270
2026-01-24 17.6287 17.2761 17.9812
2026-01-25 17.7451 17.3902 18.1000
2026-01-26 17.6650 17.3117 18.0183
2026-01-27 17.5771 17.2255 17.9286
2026-01-28 17.6076 17.2555 17.9598
2026-01-29 17.4924 17.1426 17.8423
2026-01-30 17.4374 17.0887 17.7861
2026-01-31 17.4275 17.0789 17.7760
2026 February
2026-02-01 17.5125 17.1622 17.8627
2026-02-02 17.5308 17.1802 17.8814
2026-02-03 17.4724 17.1229 17.8218
2026-02-04 17.4353 17.0866 17.7840
2026-02-05 17.4353 17.0866 17.7840
2026-02-06 17.4518 17.1027 17.8008
2026-02-07 17.4662 17.1168 17.8155
2026-02-08 17.5238 17.1734 17.8743
2026-02-09 17.5398 17.1891 17.8906
2026-02-10 17.5324 17.1817 17.8830
2026-02-11 17.5429 17.1920 17.8937
2026-02-12 17.5814 17.2297 17.9330
2026-02-13 17.6353 17.2826 17.9880
2026-02-14 17.7517 17.3967 18.1068
2026-02-15 17.8160 17.4597 18.1724
2026-02-16 17.7587 17.4035 18.1139
2026-02-17 17.8467 17.4898 18.2036
2026-02-18 17.7858 17.4301 18.1415
2026-02-19 17.8660 17.5087 18.2233
2026-02-20 17.7758 17.4202 18.1313
2026-02-21 17.7833 17.4276 18.1389
2026-02-22 17.9007 17.5427 18.2587
2026-02-23 17.8271 17.4706 18.1837
2026-02-24 17.8019 17.4458 18.1579
2026-02-25 17.8688 17.5114 18.2262
2026-02-26 17.8381 17.4813 18.1949
2026-02-27 17.8776 17.5200 18.2351
2026-02-28 17.7606 17.4054 18.1158
2026 March
2026-03-01 17.8683 17.5109 18.2256
2026-03-02 17.9524 17.5933 18.3114
2026-03-03 17.9827 17.6230 18.3423
2026-03-04 18.1014 17.7394 18.4634
2026-03-05 18.0710 17.7096 18.4325
2026-03-06 17.9528 17.5938 18.3119
2026-03-07 17.8679 17.5106 18.2253
2026-03-08 17.9859 17.6262 18.3456
2026-03-09 18.0120 17.6518 18.3723
2026-03-10 18.0597 17.6985 18.4209
2026-03-11 17.9416 17.5828 18.3004
2026-03-12 18.0601 17.6989 18.4213
2026-03-13 18.0079 17.6477 18.3681
2026-03-14 18.0054 17.6453 18.3655
2026-03-15 18.0284 17.6678 18.3889
2026-03-16 18.0746 17.7131 18.4361
2026-03-17 18.0306 17.6700 18.3912
2026-03-18 17.9126 17.5544 18.2709
2026-03-19 17.9658 17.6065 18.3251
2026-03-20 18.0826 17.7210 18.4443
2026-03-21 18.0111 17.6509 18.3713
2026-03-22 17.9694 17.6100 18.3288
2026-03-23 17.9728 17.6134 18.3323
2026-03-24 18.0839 17.7222 18.4456
2026-03-25 18.0479 17.6870 18.4089
2026-03-26 18.0589 17.6977 18.4201
2026-03-27 18.0624 17.7012 18.4237
2026-03-28 18.0729 17.7115 18.4344
2026-03-29 18.0091 17.6489 18.3693
2026-03-30 17.9378 17.5791 18.2966
2026-03-31 17.9645 17.6052 18.3238
2026 April
2026-04-01 17.8470 17.4900 18.2039
2026-04-02 17.7792 17.4236 18.1348
2026-04-03 17.7742 17.4187 18.1297
2026-04-04 17.7870 17.4313 18.1428
2026-04-05 17.9045 17.5464 18.2626
2026-04-06 17.9213 17.5628 18.2797
2026-04-07 17.9476 17.5887 18.3066
2026-04-08 17.9297 17.5711 18.2883
2026-04-09 17.8124 17.4561 18.1686
2026-04-10 17.7631 17.4078 18.1184
2026-04-11 17.6926 17.3387 18.0464
2026-04-12 17.7692 17.4138 18.1246
2026-04-13 17.8865 17.5288 18.2443
2026-04-14 17.7762 17.4206 18.1317
2026-04-15 17.7741 17.4186 18.1296
2026-04-16 17.6578 17.3047 18.0110
2026-04-17 17.7662 17.4109 18.1215
2026-04-18 17.7773 17.4217 18.1328
2026-04-19 17.6622 17.3089 18.0154
2026-04-20 17.7182 17.3638 18.0726
2026-04-21 17.6422 17.2894 17.9951
2026-04-22 17.5316 17.1809 17.8822
2026-04-23 17.4169 17.0685 17.7652
2026-04-24 17.3029 16.9569 17.6490
2026-04-25 17.3252 16.9787 17.6717
2026-04-26 17.2849 16.9392 17.6306
2026-04-27 17.1719 16.8284 17.5153
2026-04-28 17.0595 16.7183 17.4007
2026-04-29 16.9479 16.6090 17.2869
2026-04-30 17.0598 16.7186 17.4010
2026 May
2026-05-01 17.1724 16.8290 17.5159
2026-05-02 17.0687 16.7274 17.4101
2026-05-03 17.0868 16.7451 17.4285
2026-05-04 17.1633 16.8201 17.5066
2026-05-05 17.1412 16.7984 17.4841
2026-05-06 17.2061 16.8620 17.5502
2026-05-07 17.1212 16.7787 17.4636
2026-05-08 17.0518 16.7108 17.3928
2026-05-09 17.0801 16.7385 17.4217
2026-05-10 17.1165 16.7742 17.4588
2026-05-11 17.0780 16.7365 17.4196
2026-05-12 17.0746 16.7331 17.4161
2026-05-13 16.9629 16.6237 17.3022
2026-05-14 16.8520 16.5149 17.1890
2026-05-15 16.7417 16.4069 17.0766
2026-05-16 16.6322 16.2996 16.9649
2026-05-17 16.5234 16.1929 16.8539
2026-05-18 16.6325 16.2998 16.9651
2026-05-19 16.5633 16.2320 16.8945
2026-05-20 16.4549 16.1258 16.7840
2026-05-21 16.3793 16.0518 16.7069
2026-05-22 16.2722 15.9468 16.5976
2026-05-23 16.1658 15.8424 16.4891
2026-05-24 16.2725 15.9470 16.5979
2026-05-25 16.3799 16.0523 16.7075
2026-05-26 16.4657 16.1364 16.7950
2026-05-27 16.5744 16.2429 16.9059
2026-05-28 16.5889 16.2571 16.9206
2026-05-29 16.5339 16.2032 16.8646
2026-05-30 16.4879 16.1582 16.8177
2026-05-31 16.5507 16.2197 16.8817
2026 June
2026-06-01 16.5804 16.2488 16.9120
2026-06-02 16.5422 16.2113 16.8730
2026-06-03 16.5375 16.2068 16.8683
2026-06-04 16.5752 16.2437 16.9067
2026-06-05 16.5181 16.1877 16.8485
2026-06-06 16.5444 16.2135 16.8752
2026-06-07 16.4804 16.1508 16.8100
2026-06-08 16.4820 16.1523 16.8116
2026-06-09 16.5773 16.2458 16.9089
2026-06-10 16.6719 16.3385 17.0053
2026-06-11 16.7123 16.3781 17.0466
2026-06-12 16.8227 16.4862 17.1591
2026-06-13 16.7325 16.3978 17.0671
2026-06-14 16.6976 16.3637 17.0316
2026-06-15 16.7467 16.4118 17.0817
2026-06-16 16.8275 16.4909 17.1640
2026-06-17 16.9386 16.5998 17.2774
2026-06-18 17.0487 16.7077 17.3897
2026-06-19 17.0398 16.6990 17.3806
2026-06-20 17.1523 16.8093 17.4954
2026-06-21 17.1577 16.8145 17.5008
2026-06-22 17.2639 16.9186 17.6092
2026-06-23 17.1510 16.8079 17.4940
2026-06-24 17.0985 16.7565 17.4404
2026-06-25 17.2114 16.8671 17.5556
2026-06-26 17.3250 16.9785 17.6715
2026-06-27 17.2117 16.8674 17.5559
2026-06-28 17.3253 16.9788 17.6718
2026-06-29 17.3999 17.0519 17.7479
2026-06-30 17.3261 16.9795 17.6726
2026 July
2026-07-01 17.3266 16.9801 17.6731
2026-07-02 17.4410 17.0922 17.7898
2026-07-03 17.5230 17.1726 17.8735
2026-07-04 17.5400 17.1892 17.8908
2026-07-05 17.5257 17.1752 17.8762
2026-07-06 17.6414 17.2886 17.9942
2026-07-07 17.5260 17.1755 17.8765
2026-07-08 17.4113 17.0631 17.7596
2026-07-09 17.4440 17.0951 17.7929
2026-07-10 17.3804 17.0327 17.7280
2026-07-11 17.3761 17.0285 17.7236
2026-07-12 17.4455 17.0966 17.7944
2026-07-13 17.3654 17.0181 17.7127
2026-07-14 17.4011 17.0531 17.7492
2026-07-15 17.2873 16.9416 17.6330
2026-07-16 17.3348 16.9881 17.6815
2026-07-17 17.4454 17.0965 17.7943
2026-07-18 17.3529 17.0058 17.6999
2026-07-19 17.2824 16.9367 17.6280
2026-07-20 17.3288 16.9822 17.6753
2026-07-21 17.2766 16.9311 17.6222
2026-07-22 17.2782 16.9326 17.6238
2026-07-23 17.2611 16.9158 17.6063
2026-07-24 17.2817 16.9360 17.6273
2026-07-25 17.2354 16.8907 17.5801
2026-07-26 17.1738 16.8303 17.5173
2026-07-27 17.2081 16.8639 17.5522
2026-07-28 17.2276 16.8831 17.5722
2026-07-29 17.1385 16.7958 17.4813
2026-07-30 17.1646 16.8213 17.5079
2026-07-31 17.0523 16.7113 17.3934
2026 August
2026-08-01 16.9408 16.6020 17.2796
2026-08-02 16.8931 16.5553 17.2310
2026-08-03 16.8030 16.4670 17.1391
2026-08-04 16.6931 16.3593 17.0270
2026-08-05 16.6902 16.3564 17.0240
2026-08-06 16.7584 16.4233 17.0936
2026-08-07 16.8691 16.5317 17.2065
2026-08-08 16.9805 16.6409 17.3201
2026-08-09 17.0414 16.7006 17.3823
2026-08-10 17.1006 16.7585 17.4426
2026-08-11 16.9887 16.6489 17.3285
2026-08-12 17.0892 16.7474 17.4310
2026-08-13 17.2021 16.8580 17.5461
2026-08-14 17.3001 16.9541 17.6461
2026-08-15 17.3114 16.9652 17.6576
2026-08-16 17.3525 17.0055 17.6996
2026-08-17 17.4411 17.0923 17.7900
2026-08-18 17.4185 17.0701 17.7668
2026-08-19 17.4931 17.1432 17.8429
2026-08-20 17.4688 17.1195 17.8182
2026-08-21 17.4394 17.0906 17.7882
2026-08-22 17.5161 17.1658 17.8664
2026-08-23 17.5349 17.1842 17.8856
2026-08-24 17.4202 17.0718 17.7686
2026-08-25 17.4494 17.1004 17.7983
2026-08-26 17.5646 17.2133 17.9158
2026-08-27 17.6092 17.2570 17.9613
2026-08-28 17.7254 17.3709 18.0799
2026-08-29 17.8424 17.4856 18.1993
2026-08-30 17.7629 17.4076 18.1181
2026-08-31 17.7897 17.4339 18.1455
2026 September
2026-09-01 17.8537 17.4966 18.2107
2026-09-02 17.8407 17.4838 18.1975
2026-09-03 17.9584 17.5993 18.3176
2026-09-04 17.8842 17.5265 18.2419
2026-09-05 17.8703 17.5129 18.2278
2026-09-06 17.9526 17.5936 18.3117
2026-09-07 18.0317 17.6711 18.3924
2026-09-08 17.9437 17.5848 18.3026
2026-09-09 17.9277 17.5691 18.2862
2026-09-10 18.0460 17.6851 18.4070
2026-09-11 18.1652 17.8019 18.5285
2026-09-12 18.2406 17.8758 18.6054
2026-09-13 18.1213 17.7589 18.4837
2026-09-14 18.2409 17.8761 18.6057
2026-09-15 18.3614 17.9941 18.7286
2026-09-16 18.4826 18.1129 18.8522
2026-09-17 18.5781 18.2065 18.9496
2026-09-18 18.7007 18.3267 19.0747
2026-09-19 18.7565 18.3814 19.1317
2026-09-20 18.6733 18.2998 19.0467
2026-09-21 18.5511 18.1801 18.9221
2026-09-22 18.4298 18.0612 18.7984
2026-09-23 18.3092 17.9430 18.6754
2026-09-24 18.2101 17.8459 18.5743
2026-09-25 18.3304 17.9638 18.6970
2026-09-26 18.4514 18.0824 18.8204
2026-09-27 18.5327 18.1621 18.9034
2026-09-28 18.4115 18.0432 18.7797
2026-09-29 18.5330 18.1624 18.9037
2026-09-30 18.6554 18.2823 19.0285
2026 October
2026-10-01 18.6859 18.3122 19.0596
2026-10-02 18.8093 18.4331 19.1854
2026-10-03 18.9334 18.5548 19.3121
2026-10-04 19.0584 18.6773 19.4396
2026-10-05 18.9338 18.5551 19.3124
2026-10-06 18.8099 18.4337 19.1861
2026-10-07 18.8967 18.5188 19.2746
2026-10-08 19.0215 18.6410 19.4019
2026-10-09 18.9648 18.5855 19.3441
2026-10-10 18.8408 18.4640 19.2176
2026-10-11 18.7175 18.3432 19.0919
2026-10-12 18.8411 18.4643 19.2179
2026-10-13 18.9655 18.5862 19.3448
2026-10-14 19.0287 18.6481 19.4093
2026-10-15 19.0687 18.6873 19.4501
2026-10-16 19.1115 18.7292 19.4937
2026-10-17 19.2377 18.8529 19.6224
2026-10-18 19.3647 18.9774 19.7520
2026-10-19 19.4558 19.0667 19.8449
2026-10-20 19.4358 19.0471 19.8246
2026-10-21 19.4626 19.0734 19.8519
2026-10-22 19.4177 19.0293 19.8061
2026-10-23 19.5459 19.1550 19.9368
2026-10-24 19.4180 19.0297 19.8064
2026-10-25 19.2910 18.9052 19.6768
2026-10-26 19.4184 19.0300 19.8067
2026-10-27 19.2913 18.9055 19.6772
2026-10-28 19.2629 18.8777 19.6482
2026-10-29 19.1369 18.7542 19.5196
2026-10-30 19.1077 18.7256 19.4899
2026-10-31 19.1504 18.7674 19.5334
2026 November
2026-11-01 19.0251 18.6446 19.4056
2026-11-02 19.1507 18.7677 19.5337
2026-11-03 19.1248 18.7423 19.5073
2026-11-04 19.0702 18.6888 19.4516
2026-11-05 18.9646 18.5854 19.3439
2026-11-06 19.0899 18.7081 19.4717
2026-11-07 18.9905 18.6107 19.3703
2026-11-08 18.8663 18.4889 19.2436
2026-11-09 18.7929 18.4171 19.1688
2026-11-10 18.8846 18.5069 19.2623
2026-11-11 18.9003 18.5223 19.2784
2026-11-12 18.7767 18.4012 19.1522
2026-11-13 18.7459 18.3710 19.1208
2026-11-14 18.6562 18.2831 19.0293
2026-11-15 18.6926 18.3187 19.0664
2026-11-16 18.8160 18.4397 19.1923
2026-11-17 18.7477 18.3728 19.1227
2026-11-18 18.6251 18.2526 18.9976
2026-11-19 18.5032 18.1332 18.8733
2026-11-20 18.5615 18.1903 18.9327
2026-11-21 18.5123 18.1420 18.8825
2026-11-22 18.4481 18.0792 18.8171
2026-11-23 18.3728 18.0053 18.7402
2026-11-24 18.4941 18.1242 18.8639
2026-11-25 18.6162 18.2438 18.9885
2026-11-26 18.4944 18.1245 18.8643
2026-11-27 18.6165 18.2441 18.9888
2026-11-28 18.6685 18.2951 19.0418
2026-11-29 18.7917 18.4159 19.1675
2026-11-30 18.8224 18.4460 19.1989
2026 December
2026-12-01 18.7681 18.3927 19.1435
2026-12-02 18.8920 18.5142 19.2698
2026-12-03 19.0167 18.6364 19.3971
2026-12-04 19.1423 18.7594 19.5251
2026-12-05 19.0261 18.6455 19.4066
2026-12-06 19.1517 18.7687 19.5347
2026-12-07 19.0594 18.6782 19.4406
2026-12-08 18.9347 18.5560 19.3134
2026-12-09 18.8155 18.4392 19.1918
2026-12-10 18.7037 18.3296 19.0778
2026-12-11 18.7178 18.3435 19.0922
2026-12-12 18.7178 18.3435 19.0922
2026-12-13 18.5954 18.2235 18.9673
2026-12-14 18.4737 18.1043 18.8432
2026-12-15 18.3529 17.9858 18.7199
2026-12-16 18.4741 18.1046 18.8435
2026-12-17 18.3532 17.9861 18.7203
2026-12-18 18.4612 18.0919 18.8304
2026-12-19 18.4380 18.0692 18.8068
2026-12-20 18.5193 18.1489 18.8897
2026-12-21 18.3982 18.0302 18.7661
2026-12-22 18.4549 18.0858 18.8240
2026-12-23 18.5726 18.2011 18.9440
2026-12-24 18.5985 18.2265 18.9705
2026-12-25 18.6654 18.2921 19.0387
2026-12-26 18.6645 18.2912 19.0378
2026-12-27 18.5424 18.1716 18.9133
2026-12-28 18.4211 18.0527 18.7896
2026-12-29 18.4687 18.0993 18.8381
2026-12-30 18.3479 17.9809 18.7148
2026-12-31 18.2279 17.8633 18.5924