> Page 1: AUD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 14.9533 14.6542 15.2523
2026-01-02 14.8530 14.5559 15.1501
2026-01-03 14.9430 14.6442 15.2419
2026-01-04 15.0133 14.7131 15.3136
2026-01-05 15.0387 14.7379 15.3395
2026-01-06 15.1394 14.8366 15.4422
2026-01-07 15.1140 14.8118 15.4163
2026-01-08 15.0127 14.7124 15.3129
2026-01-09 14.9417 14.6429 15.2405
2026-01-10 15.0418 14.7410 15.3426
2026-01-11 15.0637 14.7624 15.3649
2026-01-12 15.1035 14.8015 15.4056
2026-01-13 15.0023 14.7022 15.3023
2026-01-14 15.1028 14.8007 15.4048
2026-01-15 15.0591 14.7580 15.3603
2026-01-16 15.0570 14.7559 15.3582
2026-01-17 15.0762 14.7747 15.3778
2026-01-18 15.1149 14.8126 15.4172
2026-01-19 15.0781 14.7766 15.3797
2026-01-20 14.9770 14.6775 15.2765
2026-01-21 15.0214 14.7210 15.3219
2026-01-22 15.1191 14.8167 15.4215
2026-01-23 15.0593 14.7581 15.3605
2026-01-24 15.0245 14.7240 15.3249
2026-01-25 15.0273 14.7268 15.3279
2026-01-26 15.1202 14.8178 15.4226
2026-01-27 15.0901 14.7883 15.3919
2026-01-28 15.0993 14.7973 15.4013
2026-01-29 15.1022 14.8002 15.4043
2026-01-30 15.1110 14.8088 15.4132
2026-01-31 15.0577 14.7565 15.3588
2026 February
2026-02-01 14.9981 14.6981 15.2980
2026-02-02 15.0203 14.7199 15.3207
2026-02-03 14.9196 14.6212 15.2180
2026-02-04 14.8630 14.5657 15.1602
2026-02-05 14.8588 14.5616 15.1559
2026-02-06 14.8695 14.5721 15.1669
2026-02-07 14.9691 14.6697 15.2685
2026-02-08 14.9832 14.6835 15.2828
2026-02-09 15.0052 14.7051 15.3053
2026-02-10 14.9902 14.6904 15.2900
2026-02-11 14.8897 14.5919 15.1875
2026-02-12 14.8485 14.5515 15.1454
2026-02-13 14.7895 14.4937 15.0853
2026-02-14 14.8536 14.5565 15.1507
2026-02-15 14.9531 14.6540 15.2522
2026-02-16 14.8608 14.5636 15.1580
2026-02-17 14.8591 14.5619 15.1563
2026-02-18 14.7595 14.4643 15.0546
2026-02-19 14.8500 14.5530 15.1470
2026-02-20 14.8593 14.5621 15.1564
2026-02-21 14.7631 14.4678 15.0583
2026-02-22 14.8099 14.5137 15.1061
2026-02-23 14.7464 14.4515 15.0413
2026-02-24 14.6539 14.3608 14.9470
2026-02-25 14.5556 14.2645 14.8467
2026-02-26 14.4580 14.1689 14.7472
2026-02-27 14.4766 14.1871 14.7661
2026-02-28 14.4430 14.1541 14.7318
2026 March
2026-03-01 14.3461 14.0592 14.6330
2026-03-02 14.2499 13.9649 14.5349
2026-03-03 14.1543 13.8712 14.4374
2026-03-04 14.2491 13.9642 14.5341
2026-03-05 14.3446 14.0577 14.6315
2026-03-06 14.2580 13.9728 14.5431
2026-03-07 14.2731 13.9876 14.5585
2026-03-08 14.3370 14.0502 14.6237
2026-03-09 14.3185 14.0322 14.6049
2026-03-10 14.3727 14.0853 14.6602
2026-03-11 14.3018 14.0157 14.5878
2026-03-12 14.2438 13.9590 14.5287
2026-03-13 14.2674 13.9821 14.5528
2026-03-14 14.2979 14.0119 14.5838
2026-03-15 14.2657 13.9804 14.5510
2026-03-16 14.2629 13.9776 14.5481
2026-03-17 14.1672 13.8839 14.4506
2026-03-18 14.0722 13.7908 14.3537
2026-03-19 13.9779 13.6983 14.2574
2026-03-20 13.8841 13.6064 14.1618
2026-03-21 13.7910 13.5152 14.0668
2026-03-22 13.8834 13.6057 14.1611
2026-03-23 13.8256 13.5491 14.1021
2026-03-24 13.7329 13.4582 14.0075
2026-03-25 13.6698 13.3964 13.9432
2026-03-26 13.5781 13.3066 13.8497
2026-03-27 13.4871 13.2173 13.7568
2026-03-28 13.5774 13.3059 13.8490
2026-03-29 13.6684 13.3950 13.9418
2026-03-30 13.7400 13.4652 14.0148
2026-03-31 13.8320 13.5554 14.1086
2026 April
2026-04-01 13.8441 13.5672 14.1210
2026-04-02 13.7982 13.5222 14.0742
2026-04-03 13.7598 13.4846 14.0350
2026-04-04 13.8123 13.5360 14.0885
2026-04-05 13.8370 13.5603 14.1137
2026-04-06 13.8051 13.5290 14.0812
2026-04-07 13.8013 13.5252 14.0773
2026-04-08 13.8327 13.5560 14.1093
2026-04-09 13.7850 13.5093 14.0607
2026-04-10 13.8069 13.5308 14.0831
2026-04-11 13.7535 13.4785 14.0286
2026-04-12 13.7549 13.4798 14.0300
2026-04-13 13.8345 13.5578 14.1111
2026-04-14 13.9134 13.6351 14.1917
2026-04-15 13.9471 13.6682 14.2261
2026-04-16 14.0405 13.7597 14.3214
2026-04-17 13.9653 13.6860 14.2446
2026-04-18 13.9362 13.6575 14.2149
2026-04-19 13.9772 13.6976 14.2567
2026-04-20 14.0446 13.7637 14.3255
2026-04-21 14.1387 13.8559 14.4214
2026-04-22 14.2306 13.9459 14.5152
2026-04-23 14.2232 13.9387 14.5076
2026-04-24 14.3185 14.0321 14.6048
2026-04-25 14.3229 14.0364 14.6094
2026-04-26 14.4116 14.1233 14.6998
2026-04-27 14.3149 14.0286 14.6012
2026-04-28 14.2711 13.9857 14.5565
2026-04-29 14.3667 14.0794 14.6541
2026-04-30 14.4630 14.1737 14.7522
2026 May
2026-05-01 14.3660 14.0787 14.6533
2026-05-02 14.4622 14.1730 14.7515
2026-05-03 14.5245 14.2340 14.8150
2026-05-04 14.4628 14.1736 14.7521
2026-05-05 14.4633 14.1740 14.7526
2026-05-06 14.5600 14.2688 14.8512
2026-05-07 14.6285 14.3360 14.9211
2026-05-08 14.6427 14.3498 14.9355
2026-05-09 14.6307 14.3381 14.9234
2026-05-10 14.7288 14.4342 15.0233
2026-05-11 14.6300 14.3374 14.9226
2026-05-12 14.5319 14.2412 14.8225
2026-05-13 14.5591 14.2679 14.8503
2026-05-14 14.5060 14.2159 14.7961
2026-05-15 14.5024 14.2124 14.7925
2026-05-16 14.5604 14.2692 14.8516
2026-05-17 14.4935 14.2037 14.7834
2026-05-18 14.5233 14.2329 14.8138
2026-05-19 14.4259 14.1374 14.7145
2026-05-20 14.4656 14.1763 14.7549
2026-05-21 14.5579 14.2667 14.8490
2026-05-22 14.4807 14.1911 14.7703
2026-05-23 14.4218 14.1334 14.7103
2026-05-24 14.4605 14.1713 14.7498
2026-05-25 14.4171 14.1287 14.7054
2026-05-26 14.4184 14.1300 14.7067
2026-05-27 14.4041 14.1160 14.6921
2026-05-28 14.4213 14.1328 14.7097
2026-05-29 14.3826 14.0950 14.6703
2026-05-30 14.3312 14.0446 14.6179
2026-05-31 14.3598 14.0726 14.6470
2026 June
2026-06-01 14.3761 14.0886 14.6637
2026-06-02 14.3018 14.0158 14.5878
2026-06-03 14.3236 14.0371 14.6101
2026-06-04 14.2275 13.9430 14.5121
2026-06-05 14.1321 13.8495 14.4148
2026-06-06 14.0924 13.8105 14.3742
2026-06-07 14.0172 13.7368 14.2975
2026-06-08 13.9232 13.6447 14.2017
2026-06-09 13.9208 13.6424 14.1992
2026-06-10 13.9777 13.6981 14.2572
2026-06-11 14.0713 13.7899 14.3527
2026-06-12 14.1656 13.8823 14.4489
2026-06-13 14.2164 13.9321 14.5008
2026-06-14 14.2658 13.9804 14.5511
2026-06-15 14.1701 13.8867 14.4535
2026-06-16 14.2540 13.9689 14.5390
2026-06-17 14.3494 14.0625 14.6364
2026-06-18 14.4312 14.1426 14.7198
2026-06-19 14.4407 14.1518 14.7295
2026-06-20 14.4750 14.1855 14.7645
2026-06-21 14.5489 14.2579 14.8398
2026-06-22 14.5300 14.2394 14.8206
2026-06-23 14.5922 14.3003 14.8840
2026-06-24 14.5720 14.2805 14.8634
2026-06-25 14.5474 14.2565 14.8384
2026-06-26 14.6114 14.3192 14.9036
2026-06-27 14.6271 14.3346 14.9196
2026-06-28 14.5290 14.2384 14.8196
2026-06-29 14.5533 14.2622 14.8444
2026-06-30 14.6508 14.3578 14.9438
2026 July
2026-07-01 14.6880 14.3942 14.9818
2026-07-02 14.7864 14.4907 15.0821
2026-07-03 14.8855 14.5877 15.1832
2026-07-04 14.8191 14.5227 15.1154
2026-07-05 14.8415 14.5446 15.1383
2026-07-06 14.8948 14.5969 15.1927
2026-07-07 14.8840 14.5863 15.1816
2026-07-08 14.9837 14.6840 15.2833
2026-07-09 14.9217 14.6233 15.2202
2026-07-10 14.9102 14.6120 15.2084
2026-07-11 14.9788 14.6792 15.2784
2026-07-12 15.0448 14.7439 15.3457
2026-07-13 14.9714 14.6719 15.2708
2026-07-14 14.9580 14.6588 15.2572
2026-07-15 15.0582 14.7570 15.3594
2026-07-16 15.1591 14.8559 15.4623
2026-07-17 15.2220 14.9176 15.5265
2026-07-18 15.1199 14.8175 15.4223
2026-07-19 15.2212 14.9168 15.5257
2026-07-20 15.3232 15.0167 15.6297
2026-07-21 15.4258 15.1173 15.7344
2026-07-22 15.5055 15.1954 15.8156
2026-07-23 15.6094 15.2972 15.9216
2026-07-24 15.6560 15.3429 15.9691
2026-07-25 15.5865 15.2748 15.8982
2026-07-26 15.4820 15.1723 15.7916
2026-07-27 15.3781 15.0706 15.6857
2026-07-28 15.2750 14.9695 15.5805
2026-07-29 15.1924 14.8885 15.4962
2026-07-30 15.2941 14.9882 15.6000
2026-07-31 15.3966 15.0887 15.7045
2026 August
2026-08-01 15.4644 15.1552 15.7737
2026-08-02 15.3607 15.0535 15.6680
2026-08-03 15.4636 15.1544 15.7729
2026-08-04 15.5672 15.2559 15.8786
2026-08-05 15.5927 15.2808 15.9045
2026-08-06 15.6971 15.3832 16.0111
2026-08-07 15.8023 15.4862 16.1183
2026-08-08 15.9082 15.5900 16.2263
2026-08-09 15.8015 15.4854 16.1175
2026-08-10 15.6955 15.3816 16.0094
2026-08-11 15.7679 15.4526 16.0833
2026-08-12 15.8736 15.5561 16.1910
2026-08-13 15.8263 15.5098 16.1428
2026-08-14 15.7202 15.4057 16.0346
2026-08-15 15.6147 15.3024 15.9270
2026-08-16 15.7193 15.4049 16.0337
2026-08-17 15.8246 15.5081 16.1411
2026-08-18 15.8774 15.5598 16.1949
2026-08-19 15.9107 15.5925 16.2290
2026-08-20 15.9464 15.6275 16.2654
2026-08-21 16.0533 15.7322 16.3743
2026-08-22 16.1608 15.8376 16.4840
2026-08-23 16.2369 15.9122 16.5616
2026-08-24 16.2202 15.8958 16.5446
2026-08-25 16.2426 15.9177 16.5674
2026-08-26 16.2051 15.8810 16.5292
2026-08-27 16.3136 15.9874 16.6399
2026-08-28 16.2042 15.8801 16.5283
2026-08-29 16.0956 15.7736 16.4175
2026-08-30 16.2034 15.8793 16.5274
2026-08-31 16.0947 15.7728 16.4166
2026 September
2026-09-01 16.0710 15.7496 16.3924
2026-09-02 15.9632 15.6440 16.2825
2026-09-03 15.9389 15.6201 16.2577
2026-09-04 15.9744 15.6550 16.2939
2026-09-05 15.8673 15.5500 16.1847
2026-09-06 15.9736 15.6541 16.2931
2026-09-07 15.9520 15.6330 16.2710
2026-09-08 15.9064 15.5883 16.2246
2026-09-09 15.8184 15.5021 16.1348
2026-09-10 15.9244 15.6059 16.2429
2026-09-11 15.8415 15.5247 16.1583
2026-09-12 15.7353 15.4206 16.0500
2026-09-13 15.6741 15.3606 15.9876
2026-09-14 15.7506 15.4356 16.0656
2026-09-15 15.7637 15.4484 16.0790
2026-09-16 15.6580 15.3448 15.9711
2026-09-17 15.6323 15.3197 15.9450
2026-09-18 15.5575 15.2463 15.8686
2026-09-19 15.5878 15.2761 15.8996
2026-09-20 15.6923 15.3784 16.0061
2026-09-21 15.6353 15.3226 15.9480
2026-09-22 15.5304 15.2198 15.8411
2026-09-23 15.4263 15.1178 15.7348
2026-09-24 15.4749 15.1654 15.7844
2026-09-25 15.4338 15.1252 15.7425
2026-09-26 15.3804 15.0727 15.6880
2026-09-27 15.3175 15.0112 15.6239
2026-09-28 15.4201 15.1117 15.7285
2026-09-29 15.5234 15.2130 15.8339
2026-09-30 15.4193 15.1109 15.7277
2026 October
2026-10-01 15.5226 15.2122 15.8331
2026-10-02 15.5660 15.2546 15.8773
2026-10-03 15.6702 15.3568 15.9836
2026-10-04 15.6958 15.3819 16.0098
2026-10-05 15.6505 15.3375 15.9635
2026-10-06 15.7554 15.4403 16.0705
2026-10-07 15.8609 15.5437 16.1781
2026-10-08 15.9672 15.6478 16.2865
2026-10-09 15.8702 15.5528 16.1876
2026-10-10 15.9765 15.6570 16.2961
2026-10-11 15.8996 15.5816 16.2175
2026-10-12 15.7929 15.4771 16.1088
2026-10-13 15.6935 15.3796 16.0074
2026-10-14 15.6002 15.2882 15.9122
2026-10-15 15.6120 15.2998 15.9243
2026-10-16 15.6120 15.2998 15.9243
2026-10-17 15.5073 15.1972 15.8175
2026-10-18 15.4033 15.0953 15.7114
2026-10-19 15.3000 14.9940 15.6060
2026-10-20 15.4025 15.0945 15.7106
2026-10-21 15.2992 14.9933 15.6052
2026-10-22 15.3892 15.0814 15.6970
2026-10-23 15.3699 15.0625 15.6773
2026-10-24 15.4377 15.1289 15.7464
2026-10-25 15.3342 15.0275 15.6408
2026-10-26 15.3815 15.0738 15.6891
2026-10-27 15.4795 15.1699 15.7891
2026-10-28 15.5011 15.1911 15.8112
2026-10-29 15.5569 15.2457 15.8680
2026-10-30 15.5562 15.2450 15.8673
2026-10-31 15.4518 15.1428 15.7609
2026 November
2026-11-01 15.3482 15.0413 15.6552
2026-11-02 15.3879 15.0801 15.6956
2026-11-03 15.2847 14.9790 15.5904