> Page 1: AUD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.0112 14.7110 15.3115
2026-01-02 15.0444 14.7436 15.3453
2026-01-03 14.9436 14.6447 15.2425
2026-01-04 15.0342 14.7335 15.3348
2026-01-05 15.1049 14.8028 15.4070
2026-01-06 15.1304 14.8278 15.4330
2026-01-07 15.2318 14.9271 15.5364
2026-01-08 15.2062 14.9021 15.5103
2026-01-09 15.1043 14.8022 15.4064
2026-01-10 15.0329 14.7322 15.3335
2026-01-11 15.1336 14.8309 15.4362
2026-01-12 15.1556 14.8524 15.4587
2026-01-13 15.1957 14.8918 15.4996
2026-01-14 15.0938 14.7919 15.3957
2026-01-15 15.1949 14.8910 15.4988
2026-01-16 15.1510 14.8480 15.4541
2026-01-17 15.1489 14.8460 15.4519
2026-01-18 15.1683 14.8649 15.4716
2026-01-19 15.2072 14.9030 15.5113
2026-01-20 15.1701 14.8667 15.4735
2026-01-21 15.0684 14.7671 15.3698
2026-01-22 15.1132 14.8109 15.4154
2026-01-23 15.2114 14.9072 15.5157
2026-01-24 15.1513 14.8482 15.4543
2026-01-25 15.1162 14.8139 15.4185
2026-01-26 15.1191 14.8167 15.4215
2026-01-27 15.2125 14.9083 15.5168
2026-01-28 15.1823 14.8786 15.4859
2026-01-29 15.1915 14.8877 15.4953
2026-01-30 15.1945 14.8906 15.4983
2026-01-31 15.2033 14.8992 15.5073
2026 February
2026-02-01 15.1496 14.8466 15.4526
2026-02-02 15.0896 14.7878 15.3914
2026-02-03 15.1120 14.8098 15.4143
2026-02-04 15.0107 14.7105 15.3110
2026-02-05 14.9538 14.6547 15.2528
2026-02-06 14.9495 14.6506 15.2485
2026-02-07 14.9604 14.6612 15.2596
2026-02-08 15.0606 14.7593 15.3618
2026-02-09 15.0747 14.7732 15.3762
2026-02-10 15.0968 14.7949 15.3988
2026-02-11 15.0818 14.7801 15.3834
2026-02-12 14.9807 14.6810 15.2803
2026-02-13 14.9392 14.6404 15.2380
2026-02-14 14.8799 14.5823 15.1775
2026-02-15 14.9444 14.6455 15.2432
2026-02-16 15.0445 14.7436 15.3453
2026-02-17 14.9516 14.6526 15.2506
2026-02-18 14.9499 14.6509 15.2489
2026-02-19 14.8497 14.5527 15.1467
2026-02-20 14.9408 14.6420 15.2396
2026-02-21 14.9501 14.6511 15.2491
2026-02-22 14.8533 14.5562 15.1504
2026-02-23 14.9004 14.6024 15.1985
2026-02-24 14.8365 14.5398 15.1333
2026-02-25 14.7435 14.4486 15.0384
2026-02-26 14.6447 14.3518 14.9375
2026-02-27 14.5465 14.2556 14.8374
2026-02-28 14.5652 14.2739 14.8565
2026 March
2026-03-01 14.5313 14.2407 14.8220
2026-03-02 14.4339 14.1453 14.7226
2026-03-03 14.3372 14.0504 14.6239
2026-03-04 14.2411 13.9563 14.5259
2026-03-05 14.3365 14.0497 14.6232
2026-03-06 14.4325 14.1438 14.7211
2026-03-07 14.3453 14.0584 14.6322
2026-03-08 14.3605 14.0733 14.6477
2026-03-09 14.4248 14.1363 14.7133
2026-03-10 14.4062 14.1181 14.6944
2026-03-11 14.4608 14.1716 14.7500
2026-03-12 14.3894 14.1016 14.6772
2026-03-13 14.3311 14.0445 14.6177
2026-03-14 14.3548 14.0677 14.6419
2026-03-15 14.3855 14.0978 14.6732
2026-03-16 14.3531 14.0661 14.6402
2026-03-17 14.3503 14.0633 14.6373
2026-03-18 14.2541 13.9690 14.5392
2026-03-19 14.1585 13.8754 14.4417
2026-03-20 14.0636 13.7824 14.3449
2026-03-21 13.9694 13.6900 14.2487
2026-03-22 13.8757 13.5982 14.1532
2026-03-23 13.9687 13.6893 14.2480
2026-03-24 13.9105 13.6323 14.1887
2026-03-25 13.8173 13.5409 14.0936
2026-03-26 13.7538 13.4787 14.0289
2026-03-27 13.6616 13.3884 13.9349
2026-03-28 13.5700 13.2986 13.8414
2026-03-29 13.6609 13.3877 13.9342
2026-03-30 13.7524 13.4774 14.0275
2026-03-31 13.8244 13.5480 14.1009
2026 April
2026-04-01 13.9170 13.6387 14.1954
2026-04-02 13.9292 13.6506 14.2078
2026-04-03 13.8830 13.6054 14.1607
2026-04-04 13.8444 13.5675 14.1213
2026-04-05 13.8972 13.6192 14.1751
2026-04-06 13.9221 13.6436 14.2005
2026-04-07 13.8900 13.6122 14.1678
2026-04-08 13.8861 13.6084 14.1638
2026-04-09 13.9177 13.6394 14.1961
2026-04-10 13.8698 13.5924 14.1472
2026-04-11 13.8918 13.6140 14.1697
2026-04-12 13.8381 13.5613 14.1148
2026-04-13 13.8394 13.5626 14.1162
2026-04-14 13.9195 13.6411 14.1979
2026-04-15 13.9989 13.7189 14.2789
2026-04-16 14.0329 13.7522 14.3135
2026-04-17 14.1268 13.8443 14.4094
2026-04-18 14.0511 13.7701 14.3321
2026-04-19 14.0218 13.7414 14.3023
2026-04-20 14.0631 13.7818 14.3443
2026-04-21 14.1309 13.8483 14.4135
2026-04-22 14.2255 13.9410 14.5101
2026-04-23 14.3180 14.0316 14.6044
2026-04-24 14.3106 14.0244 14.5968
2026-04-25 14.4064 14.1183 14.6946
2026-04-26 14.4109 14.1227 14.6991
2026-04-27 14.5001 14.2101 14.7901
2026-04-28 14.4029 14.1149 14.6910
2026-04-29 14.3588 14.0717 14.6460
2026-04-30 14.4550 14.1659 14.7441
2026 May
2026-05-01 14.5518 14.2608 14.8429
2026-05-02 14.4543 14.1652 14.7434
2026-05-03 14.5511 14.2601 14.8421
2026-05-04 14.6138 14.3215 14.9061
2026-05-05 14.5517 14.2607 14.8428
2026-05-06 14.5522 14.2612 14.8432
2026-05-07 14.6495 14.3566 14.9425
2026-05-08 14.7185 14.4241 15.0128
2026-05-09 14.7327 14.4380 15.0274
2026-05-10 14.7207 14.4263 15.0151
2026-05-11 14.8193 14.5229 15.1157
2026-05-12 14.7199 14.4255 15.0143
2026-05-13 14.6213 14.3288 14.9137
2026-05-14 14.6487 14.3557 14.9417
2026-05-15 14.5952 14.3033 14.8872
2026-05-16 14.5916 14.2998 14.8835
2026-05-17 14.6500 14.3570 14.9430
2026-05-18 14.5827 14.2911 14.8744
2026-05-19 14.6127 14.3204 14.9049
2026-05-20 14.5147 14.2244 14.8050
2026-05-21 14.5546 14.2635 14.8457
2026-05-22 14.6475 14.3545 14.9404
2026-05-23 14.5698 14.2784 14.8612
2026-05-24 14.5106 14.2204 14.8008
2026-05-25 14.5496 14.2586 14.8405
2026-05-26 14.5058 14.2157 14.7959
2026-05-27 14.5071 14.2170 14.7973
2026-05-28 14.4927 14.2029 14.7826
2026-05-29 14.5100 14.2198 14.8002
2026-05-30 14.4711 14.1817 14.7606
2026-05-31 14.4194 14.1311 14.7078
2026 June
2026-06-01 14.4482 14.1592 14.7372
2026-06-02 14.4646 14.1753 14.7539
2026-06-03 14.3898 14.1020 14.6776
2026-06-04 14.4118 14.1235 14.7000
2026-06-05 14.3151 14.0288 14.6015
2026-06-06 14.2192 13.9348 14.5036
2026-06-07 14.1792 13.8956 14.4628
2026-06-08 14.1036 13.8215 14.3856
2026-06-09 14.0090 13.7288 14.2892
2026-06-10 14.0066 13.7265 14.2867
2026-06-11 14.0638 13.7826 14.3451
2026-06-12 14.1580 13.8749 14.4412
2026-06-13 14.2529 13.9678 14.5379
2026-06-14 14.3041 14.0180 14.5901
2026-06-15 14.3537 14.0666 14.6408
2026-06-16 14.2575 13.9723 14.5426
2026-06-17 14.3418 14.0550 14.6287
2026-06-18 14.4379 14.1491 14.7267
2026-06-19 14.5202 14.2298 14.8106
2026-06-20 14.5297 14.2391 14.8203
2026-06-21 14.5642 14.2729 14.8555
2026-06-22 14.6386 14.3458 14.9313
2026-06-23 14.6195 14.3271 14.9119
2026-06-24 14.6821 14.3885 14.9758
2026-06-25 14.6618 14.3686 14.9550
2026-06-26 14.6371 14.3443 14.9298
2026-06-27 14.7015 14.4074 14.9955
2026-06-28 14.7173 14.4229 15.0116
2026-06-29 14.6186 14.3263 14.9110
2026-06-30 14.6431 14.3502 14.9359
2026 July
2026-07-01 14.7412 14.4463 15.0360
2026-07-02 14.7786 14.4830 15.0742
2026-07-03 14.8776 14.5800 15.1751
2026-07-04 14.9772 14.6777 15.2768
2026-07-05 14.9104 14.6122 15.2086
2026-07-06 14.9330 14.6343 15.2316
2026-07-07 14.9866 14.6869 15.2864
2026-07-08 14.9757 14.6762 15.2752
2026-07-09 15.0760 14.7745 15.3775
2026-07-10 15.0137 14.7134 15.3140
2026-07-11 15.0021 14.7020 15.3021
2026-07-12 15.0711 14.7697 15.3726
2026-07-13 15.1375 14.8348 15.4403
2026-07-14 15.0636 14.7624 15.3649
2026-07-15 15.0502 14.7492 15.3512
2026-07-16 15.1510 14.8480 15.4540
2026-07-17 15.2525 14.9474 15.5575
2026-07-18 15.3158 15.0095 15.6221
2026-07-19 15.2131 14.9089 15.5174
2026-07-20 15.3150 15.0087 15.6213
2026-07-21 15.4176 15.1093 15.7260
2026-07-22 15.5209 15.2105 15.8313
2026-07-23 15.6011 15.2890 15.9131
2026-07-24 15.7055 15.3914 16.0197
2026-07-25 15.7524 15.4374 16.0675
2026-07-26 15.6825 15.3688 15.9961
2026-07-27 15.5774 15.2658 15.8889
2026-07-28 15.4730 15.1635 15.7824
2026-07-29 15.3692 15.0619 15.6766
2026-07-30 15.2861 14.9804 15.5918
2026-07-31 15.3885 15.0807 15.6962
2026 August
2026-08-01 15.4915 15.1817 15.8014
2026-08-02 15.5598 15.2486 15.8710
2026-08-03 15.4555 15.1464 15.7646
2026-08-04 15.5590 15.2479 15.8702
2026-08-05 15.6632 15.3500 15.9765
2026-08-06 15.6888 15.3751 16.0026
2026-08-07 15.7939 15.4781 16.1098
2026-08-08 15.8997 15.5817 16.2177
2026-08-09 16.0062 15.6861 16.3263
2026-08-10 15.8989 15.5809 16.2169
2026-08-11 15.7923 15.4765 16.1082
2026-08-12 15.8652 15.5479 16.1825
2026-08-13 15.9715 15.6521 16.2909
2026-08-14 15.9239 15.6054 16.2424
2026-08-15 15.8172 15.5008 16.1335
2026-08-16 15.7112 15.3969 16.0254
2026-08-17 15.8164 15.5001 16.1327
2026-08-18 15.9223 15.6039 16.2408
2026-08-19 15.9754 15.6559 16.2949
2026-08-20 16.0090 15.6888 16.3292
2026-08-21 16.0449 15.7240 16.3658
2026-08-22 16.1523 15.8293 16.4754
2026-08-23 16.2605 15.9353 16.5857
2026-08-24 16.3371 16.0103 16.6638
2026-08-25 16.3203 15.9939 16.6467
2026-08-26 16.3428 16.0159 16.6696
2026-08-27 16.3051 15.9790 16.6312
2026-08-28 16.4143 16.0860 16.7426
2026-08-29 16.3043 15.9782 16.6303
2026-08-30 16.1950 15.8711 16.5189
2026-08-31 16.3034 15.9774 16.6295
2026 September
2026-09-01 16.1941 15.8703 16.5180
2026-09-02 16.1703 15.8469 16.4937
2026-09-03 16.0619 15.7407 16.3831
2026-09-04 16.0374 15.7167 16.3582
2026-09-05 16.0732 15.7517 16.3947
2026-09-06 15.9655 15.6461 16.2848
2026-09-07 16.0724 15.7509 16.3938
2026-09-08 16.0506 15.7296 16.3716
2026-09-09 16.0048 15.6847 16.3249
2026-09-10 15.9162 15.5979 16.2346
2026-09-11 16.0228 15.7024 16.3433
2026-09-12 15.9394 15.6206 16.2582
2026-09-13 15.8326 15.5159 16.1492
2026-09-14 15.7711 15.4556 16.0865
2026-09-15 15.8480 15.5310 16.1650
2026-09-16 15.8612 15.5440 16.1784
2026-09-17 15.7549 15.4398 16.0700
2026-09-18 15.7291 15.4145 16.0436
2026-09-19 15.6538 15.3407 15.9668
2026-09-20 15.6843 15.3706 15.9980
2026-09-21 15.7893 15.4736 16.1051
2026-09-22 15.7320 15.4174 16.0467
2026-09-23 15.6266 15.3141 15.9391
2026-09-24 15.5218 15.2114 15.8323
2026-09-25 15.5707 15.2593 15.8821
2026-09-26 15.5294 15.2189 15.8400
2026-09-27 15.4756 15.1661 15.7851
2026-09-28 15.4124 15.1041 15.7206
2026-09-29 15.5156 15.2053 15.8259
2026-09-30 15.6195 15.3071 15.9319
2026 October
2026-10-01 15.5148 15.2045 15.8251
2026-10-02 15.6188 15.3064 15.9311
2026-10-03 15.6624 15.3491 15.9756
2026-10-04 15.7673 15.4519 16.0826
2026-10-05 15.7930 15.4772 16.1089
2026-10-06 15.7474 15.4325 16.0624
2026-10-07 15.8529 15.5359 16.1700
2026-10-08 15.9591 15.6399 16.2783
2026-10-09 16.0660 15.7447 16.3873
2026-10-10 15.9685 15.6491 16.2878
2026-10-11 16.0754 15.7539 16.3969
2026-10-12 15.9979 15.6780 16.3179
2026-10-13 15.8907 15.5729 16.2085
2026-10-14 15.7907 15.4749 16.1065
2026-10-15 15.6968 15.3829 16.0108
2026-10-16 15.7087 15.3945 16.0229
2026-10-17 15.7087 15.3945 16.0229
2026-10-18 15.6034 15.2913 15.9155
2026-10-19 15.4988 15.1888 15.8088
2026-10-20 15.3949 15.0870 15.7028
2026-10-21 15.4980 15.1881 15.8080
2026-10-22 15.3941 15.0863 15.7020
2026-10-23 15.4847 15.1750 15.7944
2026-10-24 15.4652 15.1559 15.7746
2026-10-25 15.5334 15.2228 15.8441
2026-10-26 15.4293 15.1207 15.7379
2026-10-27 15.4769 15.1674 15.7865
2026-10-28 15.5756 15.2641 15.8871
2026-10-29 15.5973 15.2854 15.9093
2026-10-30 15.6534 15.3403 15.9665
2026-10-31 15.6527 15.3397 15.9658
2026 November
2026-11-01 15.5478 15.2368 15.8587
2026-11-02 15.4436 15.1347 15.7524
2026-11-03 15.4835 15.1738 15.7931