Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 42.3545 41.5074 43.2016
2030-01-02 42.2249 41.3804 43.0694
2030-01-03 42.5037 41.6536 43.3538
2030-01-04 42.7843 41.9286 43.6400
2030-01-05 42.5044 41.6543 43.3545
2030-01-06 42.7850 41.9293 43.6407
2030-01-07 42.9693 42.1100 43.8287
2030-01-08 42.7869 41.9312 43.6427
2030-01-09 42.7883 41.9325 43.6440
2030-01-10 43.0708 42.2093 43.9322
2030-01-11 43.2734 42.4079 44.1388
2030-01-12 43.3152 42.4489 44.1815
2030-01-13 43.2799 42.4143 44.1455
2030-01-14 43.5657 42.6943 44.4370
2030-01-15 43.2807 42.4150 44.1463
2030-01-16 42.9975 42.1376 43.8575
2030-01-17 43.0782 42.2166 43.9397
2030-01-18 42.9210 42.0626 43.7794
2030-01-19 42.9104 42.0522 43.7686
2030-01-20 43.0819 42.2203 43.9435
2030-01-21 42.8841 42.0264 43.7418
2030-01-22 42.9723 42.1129 43.8318
2030-01-23 42.6912 41.8374 43.5450
2030-01-24 42.8085 41.9523 43.6646
2030-01-25 43.0816 42.2200 43.9432
2030-01-26 42.8532 41.9961 43.7102
2030-01-27 42.6790 41.8254 43.5326
2030-01-28 42.7936 41.9377 43.6495
2030-01-29 42.6649 41.8116 43.5182
2030-01-30 42.6687 41.8154 43.5221
2030-01-31 42.6264 41.7739 43.4790
2030 February
2030-02-01 42.6773 41.8238 43.5309
2030-02-02 42.5630 41.7117 43.4142
2030-02-03 42.4109 41.5627 43.2591
2030-02-04 42.4955 41.6456 43.3454
2030-02-05 42.5438 41.6930 43.3947
2030-02-06 42.3238 41.4774 43.1703
2030-02-07 42.3883 41.5405 43.2360
2030-02-08 42.1110 41.2688 42.9532
2030-02-09 41.8355 40.9988 42.6722
2030-02-10 41.7178 40.8835 42.5522
2030-02-11 41.4953 40.6654 42.3252
2030-02-12 41.2239 40.3994 42.0483
2030-02-13 41.2168 40.3924 42.0411
2030-02-14 41.3852 40.5575 42.2129
2030-02-15 41.6584 40.8253 42.4916
2030-02-16 41.9335 41.0948 42.7721
2030-02-17 42.0840 41.2424 42.9257
2030-02-18 42.2300 41.3854 43.0746
2030-02-19 41.9538 41.1147 42.7929
2030-02-20 42.2021 41.3580 43.0461
2030-02-21 42.4807 41.6311 43.3303
2030-02-22 42.7228 41.8683 43.5772
2030-02-23 42.7507 41.8957 43.6058
2030-02-24 42.8523 41.9952 43.7093
2030-02-25 43.0711 42.2097 43.9325
2030-02-26 43.0151 42.1548 43.8754
2030-02-27 43.1993 42.3353 44.0633
2030-02-28 43.1395 42.2767 44.0023
2030 March
2030-03-01 43.0668 42.2054 43.9281
2030-03-02 43.2562 42.3911 44.1214
2030-03-03 43.3027 42.4367 44.1688
2030-03-04 43.0194 42.1591 43.8798
2030-03-05 43.0914 42.2296 43.9532
2030-03-06 43.3759 42.5084 44.2434
2030-03-07 43.4860 42.6163 44.3558
2030-03-08 43.7731 42.8977 44.6486
2030-03-09 44.0621 43.1809 44.9434
2030-03-10 43.8656 42.9883 44.7429
2030-03-11 43.9320 43.0533 44.8106
2030-03-12 44.0899 43.2081 44.9717
2030-03-13 44.0577 43.1766 44.9389
2030-03-14 44.3486 43.4616 45.2356
2030-03-15 44.1653 43.2820 45.0486
2030-03-16 44.1310 43.2484 45.0137
2030-03-17 44.3342 43.4475 45.2209
2030-03-18 44.5296 43.6390 45.4202
2030-03-19 44.3122 43.4260 45.1984
2030-03-20 44.2726 43.3872 45.1581
2030-03-21 44.5649 43.6736 45.4562
2030-03-22 44.8591 43.9620 45.7563
2030-03-23 45.0454 44.1445 45.9463
2030-03-24 44.7507 43.8557 45.6458
2030-03-25 45.0462 44.1453 45.9471
2030-03-26 45.3436 44.4367 46.2505
2030-03-27 45.6430 44.7301 46.5558
2030-03-28 45.8788 44.9612 46.7963
2030-03-29 46.1817 45.2580 47.1053
2030-03-30 46.3195 45.3931 47.2459
2030-03-31 46.1139 45.1916 47.0361
2030 April
2030-04-01 45.8122 44.8960 46.7285
2030-04-02 45.5125 44.6023 46.4228
2030-04-03 45.2148 44.3105 46.1191
2030-04-04 44.9701 44.0707 45.8695
2030-04-05 45.2670 44.3617 46.1724
2030-04-06 45.5659 44.6546 46.4772
2030-04-07 45.7668 44.8514 46.6821
2030-04-08 45.4674 44.5580 46.3767
2030-04-09 45.7676 44.8522 46.6829
2030-04-10 46.0697 45.1483 46.9911
2030-04-11 46.1450 45.2221 47.0679
2030-04-12 46.4497 45.5207 47.3787
2030-04-13 46.7564 45.8212 47.6915
2030-04-14 47.0651 46.1238 48.0064
2030-04-15 46.7572 45.8220 47.6923
2030-04-16 46.4513 45.5223 47.3803
2030-04-17 46.6657 45.7323 47.5990
2030-04-18 46.9738 46.0343 47.9132
2030-04-19 46.8339 45.8972 47.7706
2030-04-20 46.5275 45.5970 47.4581
2030-04-21 46.2232 45.2987 47.1476
2030-04-22 46.5283 45.5978 47.4589
2030-04-23 46.8355 45.8988 47.7722
2030-04-24 46.9916 46.0518 47.9315
2030-04-25 47.0904 46.1486 48.0322
2030-04-26 47.1960 46.2521 48.1399
2030-04-27 47.5076 46.5575 48.4578
2030-04-28 47.8213 46.8648 48.7777
2030-04-29 48.0464 47.0855 49.0073
2030-04-30 47.9971 47.0371 48.9570
2030 May
2030-05-01 48.0632 47.1019 49.0245
2030-05-02 47.9523 46.9932 48.9113
2030-05-03 48.2688 47.3035 49.2342
2030-05-04 47.9531 46.9940 48.9121
2030-05-05 47.6394 46.6866 48.5922
2030-05-06 47.9539 46.9948 48.9130
2030-05-07 47.6402 46.6874 48.5930
2030-05-08 47.5700 46.6186 48.5214
2030-05-09 47.2588 46.3137 48.2040
2030-05-10 47.1868 46.2431 48.1305
2030-05-11 47.2921 46.3462 48.2379
2030-05-12 46.9827 46.0431 47.9224
2030-05-13 47.2929 46.3470 48.2388
2030-05-14 47.2289 46.2843 48.1735
2030-05-15 47.0940 46.1522 48.0359
2030-05-16 46.8334 45.8968 47.7701
2030-05-17 47.1426 46.1998 48.0855
2030-05-18 46.8972 45.9593 47.8352
2030-05-19 46.5905 45.6587 47.5223
2030-05-20 46.4094 45.4812 47.3376
2030-05-21 46.6358 45.7031 47.5685
2030-05-22 46.6746 45.7411 47.6081
2030-05-23 46.3693 45.4419 47.2967
2030-05-24 46.2933 45.3674 47.2192
2030-05-25 46.0717 45.1502 46.9931
2030-05-26 46.1616 45.2383 47.0848
2030-05-27 46.4663 45.5370 47.3957
2030-05-28 46.2977 45.3717 47.2237
2030-05-29 45.9948 45.0749 46.9147
2030-05-30 45.6940 44.7801 46.6078
2030-05-31 45.8379 44.9211 46.7547
2030 June
2030-06-01 45.7163 44.8020 46.6307
2030-06-02 45.5579 44.6467 46.4691
2030-06-03 45.3717 44.4643 46.2792
2030-06-04 45.6713 44.7579 46.5847
2030-06-05 45.9728 45.0534 46.8923
2030-06-06 45.6721 44.7586 46.5855
2030-06-07 45.9736 45.0542 46.8931
2030-06-08 46.1020 45.1799 47.0240
2030-06-09 46.4064 45.4782 47.3345
2030-06-10 46.4822 45.5526 47.4118
2030-06-11 46.3480 45.4211 47.2750
2030-06-12 46.6540 45.7210 47.5871
2030-06-13 46.9621 46.0228 47.9013
2030-06-14 47.2721 46.3267 48.2176
2030-06-15 46.9851 46.0454 47.9248
2030-06-16 47.2953 46.3494 48.2412
2030-06-17 47.0674 46.1260 48.0087
2030-06-18 46.7595 45.8243 47.6947
2030-06-19 46.4651 45.5358 47.3944
2030-06-20 46.1890 45.2652 47.1128
2030-06-21 46.2240 45.2995 47.1484
2030-06-22 46.2239 45.2994 47.1484
2030-06-23 45.9215 45.0031 46.8400
2030-06-24 45.6211 44.7087 46.5336
2030-06-25 45.3227 44.4162 46.2291
2030-06-26 45.6219 44.7095 46.5344
2030-06-27 45.3235 44.4170 46.2300
2030-06-28 45.5901 44.6782 46.5019
2030-06-29 45.5329 44.6222 46.4435
2030-06-30 45.7336 44.8190 46.6483
2030 July
2030-07-01 45.4345 44.5258 46.3432
2030-07-02 45.5746 44.6631 46.4861
2030-07-03 45.8652 44.9479 46.7825
2030-07-04 45.9292 45.0106 46.8478
2030-07-05 46.0943 45.1724 47.0162
2030-07-06 46.0923 45.1704 47.0141
2030-07-07 45.7908 44.8749 46.7066
2030-07-08 45.4912 44.5814 46.4010
2030-07-09 45.6087 44.6965 46.5209
2030-07-10 45.3103 44.4041 46.2166
2030-07-11 45.0139 44.1137 45.9142
2030-07-12 45.3111 44.4049 46.2174
2030-07-13 45.2033 44.2993 46.1074
2030-07-14 44.9215 44.0230 45.8199
2030-07-15 44.7121 43.8179 45.6064
2030-07-16 44.8324 43.9357 45.7290
2030-07-17 44.8854 43.9877 45.7831
2030-07-18 45.1818 44.2781 46.0854
2030-07-19 45.4191 44.5107 46.3274
2030-07-20 45.7189 44.8045 46.6333
2030-07-21 45.6848 44.7711 46.5985
2030-07-22 45.8695 44.9521 46.7869
2030-07-23 45.7712 44.8557 46.6866
2030-07-24 45.7311 44.8165 46.6458
2030-07-25 46.0331 45.1124 46.9537
2030-07-26 46.2779 45.3524 47.2035
2030-07-27 45.9752 45.0557 46.8947
2030-07-28 46.2039 45.2798 47.1279
2030-07-29 46.4921 45.5623 47.4219
2030-07-30 46.1880 45.2642 47.1117
2030-07-31 46.4779 45.5484 47.4075
2030 August
2030-08-01 46.3287 45.4021 47.2553
2030-08-02 46.6346 45.7019 47.5673
2030-08-03 46.5592 45.6280 47.4903
2030-08-04 46.6785 45.7449 47.6121
2030-08-05 46.9827 46.0431 47.9224
2030-08-06 47.2929 46.3470 48.2388
2030-08-07 47.4228 46.4743 48.3712
2030-08-08 47.1126 46.1703 48.0548
2030-08-09 46.8044 45.8683 47.7405
2030-08-10 46.4982 45.5682 47.4282
2030-08-11 46.8052 45.8691 47.7413
2030-08-12 46.4990 45.5690 47.4290
2030-08-13 46.7075 45.7733 47.6416
2030-08-14 46.6392 45.7064 47.5720
2030-08-15 46.3341 45.4074 47.2608
2030-08-16 46.6400 45.7072 47.5728
2030-08-17 46.3349 45.4082 47.2616
2030-08-18 46.0318 45.1112 46.9525
2030-08-19 45.7307 44.8161 46.6453
2030-08-20 45.4315 44.5229 46.3402
2030-08-21 45.1344 44.2317 46.0370
2030-08-22 45.3482 44.4413 46.2552
2030-08-23 45.0516 44.1505 45.9526
2030-08-24 44.8844 43.9867 45.7821
2030-08-25 44.5908 43.6989 45.4826
2030-08-26 44.8852 43.9875 45.7829
2030-08-27 45.1815 44.2779 46.0851
2030-08-28 45.4798 44.5702 46.3894
2030-08-29 45.4346 44.5259 46.3433
2030-08-30 45.1374 44.2347 46.0402
2030-08-31 44.8421 43.9453 45.7390
2030 September
2030-09-01 44.5488 43.6578 45.4398
2030-09-02 44.8429 43.9461 45.7398
2030-09-03 45.1390 44.2362 46.0418
2030-09-04 44.8437 43.9468 45.7406
2030-09-05 44.6791 43.7855 45.5727
2030-09-06 44.9741 44.0746 45.8735
2030-09-07 44.6798 43.7862 45.5734
2030-09-08 44.6474 43.7545 45.5403
2030-09-09 44.3866 43.4989 45.2744
2030-09-10 44.5481 43.6571 45.4391
2030-09-11 44.2567 43.3715 45.1418
2030-09-12 44.5489 43.6579 45.4398
2030-09-13 44.5977 43.7057 45.4896
2030-09-14 44.8921 43.9943 45.7900
2030-09-15 44.6814 43.7878 45.5751
2030-09-16 44.9764 44.0769 45.8760
2030-09-17 44.6822 43.7886 45.5759
2030-09-18 44.6923 43.7985 45.5861
2030-09-19 44.8202 43.9238 45.7166
2030-09-20 44.8646 43.9673 45.7619
2030-09-21 44.5711 43.6797 45.4626
2030-09-22 44.8304 43.9338 45.7270
2030-09-23 45.1264 44.2239 46.0289
2030-09-24 45.0521 44.1510 45.9531
2030-09-25 45.2708 44.3654 46.1762
2030-09-26 45.4082 44.5000 46.3164
2030-09-27 45.3086 44.4024 46.2147
2030-09-28 45.6077 44.6955 46.5199
2030-09-29 45.9088 44.9906 46.8270
2030-09-30 46.2119 45.2877 47.1362
2030 October
2030-10-01 45.9096 44.9914 46.8278
2030-10-02 46.2127 45.2885 47.1370
2030-10-03 45.9104 44.9922 46.8286
2030-10-04 45.7206 44.8062 46.6350
2030-10-05 45.4215 44.5131 46.3299
2030-10-06 45.7214 44.8070 46.6358
2030-10-07 46.0233 45.1028 46.9437
2030-10-08 46.2255 45.3010 47.1500
2030-10-09 46.1391 45.2164 47.0619
2030-10-10 46.3182 45.3918 47.2445
2030-10-11 46.6240 45.6915 47.5565
2030-10-12 46.7099 45.7757 47.6440
2030-10-13 47.0182 46.0779 47.9586
2030-10-14 46.8824 45.9447 47.8200
2030-10-15 46.5757 45.6442 47.5072
2030-10-16 46.8832 45.9455 47.8209
2030-10-17 46.5765 45.6450 47.5080
2030-10-18 46.8840 45.9463 47.8217
2030-10-19 47.1936 46.2497 48.1374
2030-10-20 47.5051 46.5550 48.4552
2030-10-21 47.4422 46.4934 48.3910
2030-10-22 47.4630 46.5137 48.4123
2030-10-23 47.3656 46.4183 48.3129
2030-10-24 47.6783 46.7248 48.6319
2030-10-25 47.8122 46.8560 48.7685
2030-10-26 48.1267 47.1642 49.0892
2030-10-27 47.8250 46.8685 48.7815
2030-10-28 47.9421 46.9833 48.9010
2030-10-29 47.9203 46.9619 48.8787
2030-10-30 48.1335 47.1708 49.0962
2030-10-31 48.4513 47.4822 49.4203
2030 November
2030-11-01 48.2719 47.3065 49.2374
2030-11-02 48.5440 47.5731 49.5149
2030-11-03 48.8645 47.8872 49.8418
2030-11-04 48.5449 47.5740 49.5158
2030-11-05 48.8654 47.8881 49.8427
2030-11-06 48.9885 48.0087 49.9683
2030-11-07 49.1761 48.1926 50.1596
2030-11-08 49.2415 48.2566 50.2263
2030-11-09 49.1270 48.1445 50.1096
2030-11-10 49.4514 48.4624 50.4404
2030-11-11 49.5356 48.5448 50.5263
2030-11-12 49.8205 48.8241 50.8170
2030-11-13 50.0343 49.0336 51.0350
2030-11-14 50.2447 49.2398 51.2496
2030-11-15 50.5765 49.5649 51.5880
2030-11-16 50.5870 49.5753 51.5988
2030-11-17 50.2561 49.2510 51.2612
2030-11-18 50.5879 49.5761 51.5997
2030-11-19 50.5950 49.5831 51.6069
2030-11-20 50.4683 49.4590 51.4777
2030-11-21 50.8015 49.7855 51.8176
2030-11-22 50.9451 49.9262 51.9640
2030-11-23 51.0558 50.0347 52.0769
2030-11-24 51.1195 50.0972 52.1419
2030-11-25 51.4571 50.4279 52.4862
2030-11-26 51.7968 50.7608 52.8327
2030-11-27 52.1388 51.0960 53.1815
2030-11-28 51.7977 50.7617 52.8336
2030-11-29 52.0049 50.9648 53.0450
2030-11-30 51.8420 50.8051 52.8788
2030 December
2030-12-01 52.1842 51.1406 53.2279
2030-12-02 52.4952 51.4453 53.5451
2030-12-03 52.8418 51.7850 53.8987
2030-12-04 53.1907 52.1269 54.2545
2030-12-05 53.2221 52.1577 54.2865
2030-12-06 53.3011 52.2350 54.3671
2030-12-07 52.9580 51.8989 54.0172
2030-12-08 53.3077 52.2415 54.3738
2030-12-09 53.6596 52.5864 54.7328
2030-12-10 53.3086 52.2424 54.3748
2030-12-11 52.9599 51.9007 54.0191
2030-12-12 53.3095 52.2433 54.3757
2030-12-13 53.3448 52.2779 54.4116
2030-12-14 53.5649 52.4936 54.6362
2030-12-15 53.4029 52.3348 54.4709
2030-12-16 53.4703 52.4009 54.5397
2030-12-17 53.8233 52.7468 54.8998
2030-12-18 53.4712 52.4018 54.5406
2030-12-19 53.5721 52.5007 54.6436
2030-12-20 53.2217 52.1572 54.2861
2030-12-21 53.5731 52.5016 54.6445
2030-12-22 53.2377 52.1729 54.3024
2030-12-23 53.0996 52.0376 54.1616
2030-12-24 53.2566 52.1914 54.3217
2030-12-25 52.9082 51.8500 53.9663
2030-12-26 52.8800 51.8224 53.9376
2030-12-27 53.0917 52.0299 54.1536
2030-12-28 53.4423 52.3734 54.5111
2030-12-29 53.3715 52.3041 54.4390
2030-12-30 53.3369 52.2701 54.4036
2030-12-31 53.4403 52.3715 54.5091