Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 28.5672 27.9959 29.1386
2028-01-02 28.7558 28.1807 29.3310
2028-01-03 28.5741 28.0026 29.1456
2028-01-04 28.4759 27.9063 29.0454
2028-01-05 28.5143 27.9440 29.0845
2028-01-06 28.7025 28.1285 29.2766
2028-01-07 28.5456 27.9746 29.1165
2028-01-08 28.6866 28.1128 29.2603
2028-01-09 28.7720 28.1966 29.3474
2028-01-10 28.9619 28.3827 29.5412
2028-01-11 29.1532 28.5701 29.7362
2028-01-12 29.3456 28.7587 29.9326
2028-01-13 29.3038 28.7177 29.8898
2028-01-14 29.4972 28.9073 30.0872
2028-01-15 29.6216 29.0292 30.2141
2028-01-16 29.8172 29.2209 30.4135
2028-01-17 30.0141 29.4138 30.6143
2028-01-18 30.0018 29.4018 30.6018
2028-01-19 30.1686 29.5653 30.7720
2028-01-20 30.1590 29.5558 30.7621
2028-01-21 30.3581 29.7509 30.9652
2028-01-22 30.3785 29.7710 30.9861
2028-01-23 30.2288 29.6242 30.8334
2028-01-24 30.0704 29.4690 30.6718
2028-01-25 29.9523 29.3532 30.5513
2028-01-26 29.8081 29.2119 30.4043
2028-01-27 29.8004 29.2044 30.3964
2028-01-28 29.9971 29.3972 30.5971
2028-01-29 29.9269 29.3283 30.5254
2028-01-30 29.9826 29.3829 30.5822
2028-01-31 30.1515 29.5485 30.7545
2028 February
2028-02-01 30.1318 29.5291 30.7344
2028-02-02 30.0417 29.4408 30.6425
2028-02-03 29.8530 29.2559 30.4500
2028-02-04 29.6577 29.0645 30.2508
2028-02-05 29.8535 29.2564 30.4506
2028-02-06 29.9299 29.3313 30.5285
2028-02-07 29.9416 29.3428 30.5405
2028-02-08 30.1208 29.5183 30.7232
2028-02-09 30.2699 29.6645 30.8753
2028-02-10 30.4697 29.8603 31.0791
2028-02-11 30.4707 29.8613 31.0801
2028-02-12 30.6513 30.0383 31.2643
2028-02-13 30.6831 30.0694 31.2967
2028-02-14 30.5837 29.9720 31.1954
2028-02-15 30.4924 29.8826 31.1023
2028-02-16 30.6680 30.0546 31.2813
2028-02-17 30.4673 29.8580 31.0767
2028-02-18 30.5463 29.9354 31.1572
2028-02-19 30.3906 29.7828 30.9984
2028-02-20 30.2647 29.6594 30.8700
2028-02-21 30.3587 29.7516 30.9659
2028-02-22 30.4508 29.8418 31.0599
2028-02-23 30.2517 29.6466 30.8567
2028-02-24 30.1617 29.5585 30.7650
2028-02-25 29.9644 29.3651 30.5637
2028-02-26 29.7684 29.1730 30.3638
2028-02-27 29.5737 28.9822 30.1651
2028-02-28 29.4136 28.8253 30.0019
2028-02-29 29.5047 28.9146 30.0948
2028 March
2028-03-01 29.6876 29.0939 30.2814
2028-03-02 29.8518 29.2547 30.4488
2028-03-03 29.7155 29.1212 30.3098
2028-03-04 29.9117 29.3134 30.5099
2028-03-05 29.7160 29.1217 30.3103
2028-03-06 29.9122 29.3139 30.5104
2028-03-07 29.9499 29.3509 30.5489
2028-03-08 30.0621 29.4608 30.6633
2028-03-09 30.2334 29.6287 30.8381
2028-03-10 30.4330 29.8244 31.0417
2028-03-11 30.6339 30.0213 31.2466
2028-03-12 30.7706 30.1552 31.3860
2028-03-13 30.9737 30.3543 31.5932
2028-03-14 31.1782 30.5547 31.8018
2028-03-15 31.3523 30.7252 31.9793
2028-03-16 31.5486 30.9177 32.1796
2028-03-17 31.4946 30.8648 32.1245
2028-03-18 31.7026 31.0685 32.3366
2028-03-19 31.6351 31.0024 32.2678
2028-03-20 31.8439 31.2071 32.4808
2028-03-21 32.0542 31.4131 32.6953
2028-03-22 31.8445 31.2076 32.4814
2028-03-23 32.0547 31.4137 32.6958
2028-03-24 31.8451 31.2082 32.4820
2028-03-25 31.6367 31.0040 32.2695
2028-03-26 31.4298 30.8012 32.0584
2028-03-27 31.6373 31.0045 32.2700
2028-03-28 31.4303 30.8017 32.0589
2028-03-29 31.4913 30.8615 32.1211
2028-03-30 31.4989 30.8689 32.1289
2028-03-31 31.7069 31.0727 32.3410
2028 April
2028-04-01 31.4995 30.8695 32.1294
2028-04-02 31.5674 30.9361 32.1987
2028-04-03 31.7758 31.1403 32.4113
2028-04-04 31.5679 30.9366 32.1993
2028-04-05 31.6378 31.0050 32.2705
2028-04-06 31.4308 30.8022 32.0594
2028-04-07 31.5064 30.8762 32.1365
2028-04-08 31.3003 30.6743 31.9263
2028-04-09 31.5069 30.8768 32.1371
2028-04-10 31.7149 31.0806 32.3492
2028-04-11 31.7117 31.0774 32.3459
2028-04-12 31.9210 31.2826 32.5595
2028-04-13 32.0230 31.3825 32.6635
2028-04-14 32.2344 31.5897 32.8791
2028-04-15 32.4472 31.7983 33.0962
2028-04-16 32.6615 32.0082 33.3147
2028-04-17 32.8771 32.2196 33.5346
2028-04-18 32.8064 32.1503 33.4625
2028-04-19 32.7435 32.0887 33.3984
2028-04-20 32.9597 32.3005 33.6189
2028-04-21 33.1773 32.5138 33.8409
2028-04-22 33.3964 32.7284 34.0643
2028-04-23 33.2037 32.5396 33.8677
2028-04-24 33.3688 32.7014 34.0362
2028-04-25 33.4974 32.8275 34.1674
2028-04-26 33.5599 32.8887 34.2311
2028-04-27 33.3404 32.6736 34.0072
2028-04-28 33.1223 32.4598 33.7847
2028-04-29 33.3410 32.6741 34.0078
2028-04-30 33.1229 32.4604 33.7853
2028 May
2028-05-01 33.3415 32.6747 34.0084
2028-05-02 33.5617 32.8904 34.2329
2028-05-03 33.5386 32.8679 34.2094
2028-05-04 33.6281 32.9556 34.3007
2028-05-05 33.8502 33.1732 34.5272
2028-05-06 34.0737 33.3922 34.7551
2028-05-07 34.2986 33.6126 34.9846
2028-05-08 34.5251 33.8346 35.2156
2028-05-09 34.7397 34.0450 35.4345
2028-05-10 34.6190 33.9266 35.3114
2028-05-11 34.3925 33.7047 35.0804
2028-05-12 34.6196 33.9272 35.3120
2028-05-13 34.7751 34.0796 35.4706
2028-05-14 34.9952 34.2953 35.6952
2028-05-15 35.0563 34.3551 35.7574
2028-05-16 35.1335 34.4308 35.8362
2028-05-17 34.9268 34.2283 35.6253
2028-05-18 34.7917 34.0959 35.4875
2028-05-19 35.0214 34.3210 35.7218
2028-05-20 35.0294 34.3288 35.7300
2028-05-21 34.8002 34.1042 35.4962
2028-05-22 34.5726 33.8811 35.2640
2028-05-23 34.8002 34.1042 35.4962
2028-05-24 34.5726 33.8811 35.2640
2028-05-25 34.4867 33.7970 35.1765
2028-05-26 34.2611 33.5759 34.9464
2028-05-27 34.3835 33.6958 35.0712
2028-05-28 34.6105 33.9183 35.3027
2028-05-29 34.7278 34.0332 35.4223
2028-05-30 34.5162 33.8259 35.2066
2028-05-31 34.2905 33.6046 34.9763
2028 June
2028-06-01 34.2778 33.5922 34.9634
2028-06-02 34.3806 33.6929 35.0682
2028-06-03 34.6075 33.9154 35.2997
2028-06-04 34.8360 34.1393 35.5328
2028-06-05 34.9630 34.2637 35.6622
2028-06-06 35.1213 34.4189 35.8237
2028-06-07 35.3532 34.6461 36.0602
2028-06-08 35.4213 34.7129 36.1297
2028-06-09 35.6552 34.9421 36.3683
2028-06-10 35.7343 35.0196 36.4490
2028-06-11 35.8612 35.1439 36.5784
2028-06-12 36.0979 35.3760 36.8199
2028-06-13 36.3363 35.6095 37.0630
2028-06-14 36.0986 35.3766 36.8205
2028-06-15 36.3369 35.6102 37.0636
2028-06-16 36.2336 35.5089 36.9583
2028-06-17 36.1651 35.4418 36.8884
2028-06-18 36.0546 35.3335 36.7757
2028-06-19 36.1255 35.4030 36.8480
2028-06-20 36.2612 35.5359 36.9864
2028-06-21 36.5006 35.7706 37.2306
2028-06-22 36.2618 35.5366 36.9870
2028-06-23 36.0246 35.3041 36.7451
2028-06-24 35.7889 35.0731 36.5047
2028-06-25 36.0252 35.3047 36.7457
2028-06-26 36.1403 35.4175 36.8632
2028-06-27 36.0986 35.3767 36.8206
2028-06-28 36.3370 35.6102 37.0637
2028-06-29 36.2414 35.5165 36.9662
2028-06-30 36.3886 35.6608 37.1163
2028 July
2028-07-01 36.3963 35.6683 37.1242
2028-07-02 36.5924 35.8605 37.3242
2028-07-03 36.8042 36.0681 37.5403
2028-07-04 36.8344 36.0978 37.5711
2028-07-05 36.5935 35.8616 37.3254
2028-07-06 36.8007 36.0647 37.5367
2028-07-07 37.0436 36.3028 37.7845
2028-07-08 37.0830 36.3414 37.8247
2028-07-09 37.3279 36.5813 38.0744
2028-07-10 37.5743 36.8228 38.3258
2028-07-11 37.5401 36.7893 38.2909
2028-07-12 37.2946 36.5487 38.0404
2028-07-13 37.5408 36.7900 38.2916
2028-07-14 37.4896 36.7398 38.2394
2028-07-15 37.7078 36.9537 38.4620
2028-07-16 37.4611 36.7119 38.2104
2028-07-17 37.6394 36.8866 38.3922
2028-07-18 37.8166 37.0603 38.5729
2028-07-19 37.5692 36.8178 38.3206
2028-07-20 37.4453 36.6964 38.1942
2028-07-21 37.6499 36.8969 38.4029
2028-07-22 37.8769 37.1193 38.6344
2028-07-23 37.8271 37.0705 38.5836
2028-07-24 38.0768 37.3153 38.8383
2028-07-25 38.0768 37.3153 38.8383
2028-07-26 38.2087 37.4445 38.9728
2028-07-27 37.9587 37.1996 38.7179
2028-07-28 37.7104 36.9562 38.4646
2028-07-29 37.7342 36.9796 38.4889
2028-07-30 37.6508 36.8978 38.4039
2028-07-31 37.6812 36.9276 38.4349
2028 August
2028-08-01 37.4347 36.6860 38.1834
2028-08-02 37.5196 36.7692 38.2700
2028-08-03 37.6114 36.8592 38.3637
2028-08-04 37.5804 36.8288 38.3320
2028-08-05 37.5098 36.7596 38.2600
2028-08-06 37.4901 36.7403 38.2399
2028-08-07 37.7342 36.9796 38.4889
2028-08-08 37.4874 36.7376 38.2371
2028-08-09 37.4874 36.7376 38.2371
2028-08-10 37.4488 36.6998 38.1978
2028-08-11 37.2038 36.4598 37.9479
2028-08-12 36.9605 36.2213 37.6997
2028-08-13 37.0518 36.3108 37.7929
2028-08-14 37.2965 36.5505 38.0424
2028-08-15 37.5427 36.7919 38.2936
2028-08-16 37.2971 36.5512 38.0431
2028-08-17 37.5113 36.7611 38.2615
2028-08-18 37.2659 36.5206 38.0112
2028-08-19 37.0221 36.2817 37.7626
2028-08-20 37.0352 36.2945 37.7759
2028-08-21 37.0293 36.2887 37.7699
2028-08-22 37.1597 36.4165 37.9028
2028-08-23 37.1661 36.4228 37.9094
2028-08-24 37.4115 36.6632 38.1597
2028-08-25 37.3321 36.5855 38.0788
2028-08-26 37.0937 36.3518 37.8356
2028-08-27 36.9598 36.2206 37.6990
2028-08-28 36.9899 36.2501 37.7297
2028-08-29 37.2341 36.4895 37.9788
2028-08-30 37.3309 36.5843 38.0775
2028-08-31 37.4269 36.6784 38.1755
2028 September
2028-09-01 37.2649 36.5196 38.0102
2028-09-02 37.1563 36.4131 37.8994
2028-09-03 37.2253 36.4808 37.9698
2028-09-04 37.2530 36.5079 37.9980
2028-09-05 37.4989 36.7489 38.2489
2028-09-06 37.6160 36.8636 38.3683
2028-09-07 37.7327 36.9781 38.4874
2028-09-08 37.8552 37.0981 38.6123
2028-09-09 37.6076 36.8554 38.3597
2028-09-10 37.6386 36.8858 38.3914
2028-09-11 37.8135 37.0572 38.5697
2028-09-12 37.6893 36.9355 38.4431
2028-09-13 37.4428 36.6939 38.1916
2028-09-14 37.5377 36.7869 38.2884
2028-09-15 37.4670 36.7176 38.2163
2028-09-16 37.2219 36.4774 37.9663
2028-09-17 37.2219 36.4774 37.9663
2028-09-18 37.4365 36.6878 38.1852
2028-09-19 37.3134 36.5671 38.0597
2028-09-20 37.4568 36.7076 38.2059
2028-09-21 37.7041 36.9500 38.4582
2028-09-22 37.9530 37.1940 38.7121
2028-09-23 37.7047 36.9506 38.4588
2028-09-24 37.7047 36.9506 38.4588
2028-09-25 37.7811 37.0255 38.5368
2028-09-26 37.6900 36.9362 38.4438
2028-09-27 37.7650 37.0097 38.5203
2028-09-28 37.9653 37.2060 38.7246
2028-09-29 37.7935 37.0376 38.5493
2028-09-30 38.0334 37.2728 38.7941
2028 October
2028-10-01 38.0331 37.2724 38.7937
2028-10-02 38.2842 37.5185 39.0499
2028-10-03 38.4166 37.6482 39.1849
2028-10-04 38.3478 37.5808 39.1148
2028-10-05 38.4069 37.6387 39.1750
2028-10-06 38.1556 37.3925 38.9187
2028-10-07 37.9813 37.2216 38.7409
2028-10-08 38.2320 37.4674 38.9967
2028-10-09 38.2076 37.4434 38.9718
2028-10-10 38.2422 37.4774 39.0070
2028-10-11 38.4947 37.7248 39.2646
2028-10-12 38.2869 37.5212 39.0526
2028-10-13 38.0365 37.2757 38.7972
2028-10-14 38.2458 37.4809 39.0108
2028-10-15 37.9957 37.2357 38.7556
2028-10-16 37.8821 37.1244 38.6397
2028-10-17 37.6343 36.8816 38.3869
2028-10-18 37.8827 37.1251 38.6404
2028-10-19 37.6349 36.8822 38.3876
2028-10-20 37.6603 36.9071 38.4135
2028-10-21 37.4139 36.6657 38.1622
2028-10-22 37.4132 36.6649 38.1614
2028-10-23 37.2419 36.4971 37.9868
2028-10-24 37.4732 36.7237 38.2227
2028-10-25 37.2281 36.4835 37.9726
2028-10-26 37.4738 36.7244 38.2233
2028-10-27 37.2287 36.4841 37.9733
2028-10-28 37.4745 36.7250 38.2240
2028-10-29 37.3990 36.6510 38.1470
2028-10-30 37.4903 36.7405 38.2401
2028-10-31 37.7378 36.9830 38.4925
2028 November
2028-11-01 37.9869 37.2272 38.7467
2028-11-02 38.0257 37.2652 38.7863
2028-11-03 37.7770 37.0215 38.5325
2028-11-04 37.6670 36.9137 38.4204
2028-11-05 37.4206 36.6722 38.1690
2028-11-06 37.4206 36.6722 38.1690
2028-11-07 37.2969 36.5509 38.0428
2028-11-08 37.2900 36.5442 38.0358
2028-11-09 37.4343 36.6856 38.1830
2028-11-10 37.3931 36.6452 38.1409
2028-11-11 37.4167 36.6684 38.1651
2028-11-12 37.4980 36.7481 38.2480
2028-11-13 37.4980 36.7481 38.2480
2028-11-14 37.6176 36.8652 38.3699
2028-11-15 37.3715 36.6241 38.1189
2028-11-16 37.1270 36.3845 37.8696
2028-11-17 36.8842 36.1465 37.6218
2028-11-18 36.6429 35.9100 37.3757
2028-11-19 36.4377 35.7089 37.1665
2028-11-20 36.4246 35.6961 37.1531
2028-11-21 36.5310 35.8004 37.2616
2028-11-22 36.3077 35.5815 37.0338
2028-11-23 36.5474 35.8164 37.2783
2028-11-24 36.5726 35.8411 37.3040
2028-11-25 36.5508 35.8198 37.2818
2028-11-26 36.7921 36.0563 37.5279
2028-11-27 36.7921 36.0563 37.5279
2028-11-28 36.6627 35.9294 37.3959
2028-11-29 36.9047 36.1666 37.6428
2028-11-30 36.7619 36.0267 37.4972
2028 December
2028-12-01 37.0046 36.2645 37.7447
2028-12-02 36.9839 36.2442 37.7236
2028-12-03 37.2281 36.4835 37.9726
2028-12-04 37.2281 36.4835 37.9726
2028-12-05 37.2677 36.5223 38.0130
2028-12-06 37.5137 36.7635 38.2640
2028-12-07 37.2683 36.5230 38.0137
2028-12-08 37.0245 36.2840 37.7650
2028-12-09 37.2112 36.4670 37.9554
2028-12-10 37.3380 36.5912 38.0847
2028-12-11 37.3380 36.5912 38.0847
2028-12-12 37.3274 36.5809 38.0740
2028-12-13 37.5739 36.8224 38.3254
2028-12-14 37.8220 37.0655 38.5784
2028-12-15 37.5745 36.8231 38.3260
2028-12-16 37.8226 37.0662 38.5791
2028-12-17 37.5752 36.8237 38.3267
2028-12-18 37.5752 36.8237 38.3267
2028-12-19 37.6678 36.9144 38.4211
2028-12-20 37.8319 37.0752 38.5885
2028-12-21 38.0448 37.2840 38.8057
2028-12-22 37.7960 37.0401 38.5519
2028-12-23 37.7588 37.0036 38.5140
2028-12-24 37.5118 36.7616 38.2620
2028-12-25 37.5118 36.7616 38.2620
2028-12-26 37.4598 36.7106 38.2090
2028-12-27 37.7071 36.9530 38.4613
2028-12-28 37.6468 36.8939 38.3998
2028-12-29 37.4006 36.6526 38.1486
2028-12-30 37.1559 36.4128 37.8990
2028-12-31 36.9128 36.1746 37.6511