> Page 4: AUD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 30.3615 29.7543 30.9687
2029-01-02 30.5651 29.9538 31.1764
2029-01-03 30.3599 29.7527 30.9671
2029-01-04 30.5221 29.9116 31.1325
2029-01-05 30.7268 30.1122 31.3413
2029-01-06 30.7478 30.1328 31.3628
2029-01-07 30.9035 30.2854 31.5215
2029-01-08 31.0888 30.4670 31.7105
2029-01-09 31.2973 30.6713 31.9232
2029-01-10 31.2460 30.6211 31.8710
2029-01-11 31.2497 30.6247 31.8747
2029-01-12 31.3873 30.7595 32.0150
2029-01-13 31.3383 30.7115 31.9651
2029-01-14 31.4830 30.8534 32.1127
2029-01-15 31.5429 30.9120 32.1737
2029-01-16 31.7544 31.1193 32.3895
2029-01-17 31.6355 31.0028 32.2682
2029-01-18 31.6918 31.0580 32.3257
2029-01-19 31.9044 31.2663 32.5425
2029-01-20 32.1184 31.4760 32.7607
2029-01-21 32.2795 31.6339 32.9251
2029-01-22 32.0627 31.4215 32.7040
2029-01-23 31.8474 31.2105 32.4844
2029-01-24 31.8474 31.2105 32.4844
2029-01-25 32.0610 31.4198 32.7022
2029-01-26 31.9180 31.2797 32.5564
2029-01-27 31.7037 31.0696 32.3378
2029-01-28 31.7697 31.1343 32.4051
2029-01-29 31.8150 31.1787 32.4513
2029-01-30 31.8267 31.1901 32.4632
2029-01-31 31.8554 31.2183 32.4925
2029 February
2029-02-01 31.8731 31.2356 32.5106
2029-02-02 31.9461 31.3071 32.5850
2029-02-03 31.8376 31.2009 32.4744
2029-02-04 31.8524 31.2153 32.4894
2029-02-05 31.8642 31.2269 32.5015
2029-02-06 31.6502 31.0172 32.2832
2029-02-07 31.6349 31.0022 32.2676
2029-02-08 31.7042 31.0701 32.3382
2029-02-09 31.9168 31.2784 32.5551
2029-02-10 32.0458 31.4049 32.6867
2029-02-11 32.1734 31.5299 32.8168
2029-02-12 31.9686 31.3292 32.6080
2029-02-13 32.0684 31.4271 32.7098
2029-02-14 32.0447 31.4038 32.6856
2029-02-15 32.1384 31.4957 32.7812
2029-02-16 32.0152 31.3749 32.6556
2029-02-17 31.8003 31.1643 32.4363
2029-02-18 31.9173 31.2790 32.5557
2029-02-19 31.7030 31.0690 32.3371
2029-02-20 31.4901 30.8603 32.1199
2029-02-21 31.4901 30.8603 32.1199
2029-02-22 31.4618 30.8326 32.0911
2029-02-23 31.6100 30.9778 32.2422
2029-02-24 31.3977 30.7697 32.0257
2029-02-25 31.3742 30.7468 32.0017
2029-02-26 31.2708 30.6454 31.8962
2029-02-27 31.4805 30.8509 32.1101
2029-02-28 31.4147 30.7864 32.0430
2029 March
2029-03-01 31.4706 30.8412 32.1000
2029-03-02 31.3311 30.7045 31.9577
2029-03-03 31.3506 30.7236 31.9777
2029-03-04 31.1401 30.5173 31.7629
2029-03-05 30.9310 30.3124 31.5496
2029-03-06 30.9684 30.3490 31.5878
2029-03-07 30.9684 30.3490 31.5878
2029-03-08 31.0224 30.4020 31.6429
2029-03-09 31.1023 30.4802 31.7243
2029-03-10 31.2485 30.6235 31.8735
2029-03-11 31.1688 30.5455 31.7922
2029-03-12 31.2391 30.6143 31.8638
2029-03-13 31.2317 30.6070 31.8563
2029-03-14 31.2087 30.5845 31.8329
2029-03-15 31.3790 30.7514 32.0066
2029-03-16 31.4767 30.8472 32.1063
2029-03-17 31.5375 30.9067 32.1682
2029-03-18 31.4934 30.8635 32.1232
2029-03-19 31.4371 30.8083 32.0658
2029-03-20 31.6479 31.0149 32.2808
2029-03-21 31.7477 31.1128 32.3827
2029-03-22 31.8286 31.1920 32.4652
2029-03-23 32.0420 31.4012 32.6829
2029-03-24 31.8269 31.1903 32.4634
2029-03-25 31.6132 30.9809 32.2454
2029-03-26 31.7713 31.1358 32.4067
2029-03-27 31.8921 31.2542 32.5299
2029-03-28 31.7670 31.1317 32.4023
2029-03-29 31.8104 31.1742 32.4466
2029-03-30 31.6052 30.9731 32.2373
2029-03-31 31.4570 30.8279 32.0861
2029 April
2029-04-01 31.6680 31.0346 32.3013
2029-04-02 31.4922 30.8624 32.1221
2029-04-03 31.7034 31.0694 32.3375
2029-04-04 31.5889 30.9571 32.2206
2029-04-05 31.5713 30.9399 32.2027
2029-04-06 31.6668 31.0335 32.3001
2029-04-07 31.8792 31.2416 32.5168
2029-04-08 31.7354 31.1007 32.3701
2029-04-09 31.5774 30.9459 32.2090
2029-04-10 31.6323 30.9997 32.2649
2029-04-11 31.4199 30.7915 32.0483
2029-04-12 31.3210 30.6946 31.9474
2029-04-13 31.3032 30.6771 31.9293
2029-04-14 31.4558 30.8267 32.0850
2029-04-15 31.4888 30.8590 32.1186
2029-04-16 31.3838 30.7562 32.0115
2029-04-17 31.3173 30.6909 31.9436
2029-04-18 31.3172 30.6909 31.9435
2029-04-19 31.3468 30.7199 31.9737
2029-04-20 31.3727 30.7452 32.0001
2029-04-21 31.4763 30.8468 32.1058
2029-04-22 31.5050 30.8749 32.1351
2029-04-23 31.4916 30.8617 32.1214
2029-04-24 31.5104 30.8802 32.1406
2029-04-25 31.5796 30.9480 32.2112
2029-04-26 31.6765 31.0429 32.3100
2029-04-27 31.8889 31.2511 32.5267
2029-04-28 32.0044 31.3643 32.6445
2029-04-29 31.9014 31.2634 32.5395
2029-04-30 32.0595 31.4183 32.7007
2029 May
2029-05-01 31.9501 31.3111 32.5891
2029-05-02 32.0942 31.4523 32.7361
2029-05-03 31.9321 31.2934 32.5707
2029-05-04 31.9456 31.3066 32.5845
2029-05-05 32.1598 31.5166 32.8030
2029-05-06 32.0277 31.3872 32.6683
2029-05-07 31.9823 31.3426 32.6219
2029-05-08 32.1025 31.4605 32.7446
2029-05-09 32.0474 31.4064 32.6883
2029-05-10 32.1183 31.4759 32.7607
2029-05-11 31.9026 31.2646 32.5407
2029-05-12 32.0960 31.4541 32.7379
2029-05-13 32.2470 31.6021 32.8920
2029-05-14 32.3015 31.6554 32.9475
2029-05-15 32.5181 31.8677 33.1685
2029-05-16 32.4636 31.8143 33.1128
2029-05-17 32.2456 31.6007 32.8905
2029-05-18 32.0931 31.4513 32.7350
2029-05-19 32.3083 31.6622 32.9545
2029-05-20 32.3553 31.7082 33.0024
2029-05-21 32.4410 31.7922 33.0898
2029-05-22 32.2231 31.5787 32.8676
2029-05-23 32.4392 31.7905 33.0880
2029-05-24 32.3456 31.6986 32.9925
2029-05-25 32.3411 31.6942 32.9879
2029-05-26 32.3823 31.7347 33.0300
2029-05-27 32.4654 31.8161 33.1147
2029-05-28 32.3863 31.7386 33.0341
2029-05-29 32.1689 31.5255 32.8122
2029-05-30 32.2643 31.6190 32.9096
2029-05-31 32.4741 31.8246 33.1236
2029 June
2029-06-01 32.3456 31.6987 32.9926
2029-06-02 32.2708 31.6254 32.9162
2029-06-03 32.2770 31.6314 32.9225
2029-06-04 32.4764 31.8269 33.1259
2029-06-05 32.4118 31.7636 33.0601
2029-06-06 32.4315 31.7829 33.0802
2029-06-07 32.4379 31.7891 33.0866
2029-06-08 32.4567 31.8076 33.1058
2029-06-09 32.3421 31.6953 32.9889
2029-06-10 32.2141 31.5698 32.8584
2029-06-11 32.2619 31.6167 32.9072
2029-06-12 32.0453 31.4044 32.6862
2029-06-13 31.9236 31.2852 32.5621
2029-06-14 31.9146 31.2763 32.5529
2029-06-15 31.9377 31.2990 32.5765
2029-06-16 32.1519 31.5089 32.7950
2029-06-17 32.1821 31.5384 32.8257
2029-06-18 32.2294 31.5848 32.8739
2029-06-19 32.1972 31.5532 32.8411
2029-06-20 31.9810 31.3413 32.6206
2029-06-21 31.8925 31.2546 32.5303
2029-06-22 31.7658 31.1305 32.4012
2029-06-23 31.9035 31.2654 32.5415
2029-06-24 32.1174 31.4751 32.7598
2029-06-25 31.9192 31.2808 32.5576
2029-06-26 31.9156 31.2772 32.5539
2029-06-27 31.7012 31.0672 32.3353
2029-06-28 31.8958 31.2579 32.5337
2029-06-29 31.9156 31.2773 32.5539
2029-06-30 31.7090 31.0748 32.3432
2029 July
2029-07-01 31.8096 31.1734 32.4458
2029-07-02 31.6732 31.0397 32.3066
2029-07-03 31.4745 30.8450 32.1040
2029-07-04 31.2632 30.6379 31.8884
2029-07-05 31.0532 30.4322 31.6743
2029-07-06 31.0931 30.4713 31.7150
2029-07-07 31.0209 30.4005 31.6413
2029-07-08 30.8126 30.1964 31.4289
2029-07-09 30.6057 29.9936 31.2178
2029-07-10 30.4002 29.7922 31.0082
2029-07-11 30.6041 29.9920 31.2162
2029-07-12 30.8093 30.1931 31.4255
2029-07-13 30.6232 30.0108 31.2357
2029-07-14 30.6556 30.0425 31.2688
2029-07-15 30.7930 30.1771 31.4088
2029-07-16 30.7533 30.1382 31.3684
2029-07-17 30.8697 30.2523 31.4871
2029-07-18 30.7173 30.1030 31.3317
2029-07-19 30.5929 29.9810 31.2047
2029-07-20 30.6435 30.0307 31.2564
2029-07-21 30.7089 30.0948 31.3231
2029-07-22 30.6399 30.0271 31.2527
2029-07-23 30.6338 30.0211 31.2465
2029-07-24 30.4281 29.8195 31.0367
2029-07-25 30.2238 29.6193 30.8283
2029-07-26 30.0208 29.4204 30.6213
2029-07-27 29.8193 29.2229 30.4156
2029-07-28 29.6190 29.0266 30.2114
2029-07-29 29.8177 29.2213 30.4140
2029-07-30 29.6935 29.0997 30.2874
2029-07-31 29.4941 28.9043 30.0840
2029 August
2029-08-01 29.3587 28.7715 29.9459
2029-08-02 29.1616 28.5783 29.7448
2029-08-03 28.9658 28.3864 29.5451
2029-08-04 29.1600 28.5768 29.7432
2029-08-05 29.3556 28.7685 29.9427
2029-08-06 29.5093 28.9191 30.0995
2029-08-07 29.7072 29.1130 30.3013
2029-08-08 29.7331 29.1384 30.3278
2029-08-09 29.6346 29.0419 30.2273
2029-08-10 29.5522 28.9612 30.1432
2029-08-11 29.6648 29.0715 30.2581
2029-08-12 29.7179 29.1235 30.3123
2029-08-13 29.6494 29.0565 30.2424
2029-08-14 29.6411 29.0483 30.2340
2029-08-15 29.7086 29.1144 30.3028
2029-08-16 29.6063 29.0142 30.1984
2029-08-17 29.6533 29.0603 30.2464
2029-08-18 29.5386 28.9479 30.1294
2029-08-19 29.5415 28.9507 30.1324
2029-08-20 29.7125 29.1182 30.3067
2029-08-21 29.8820 29.2843 30.4796
2029-08-22 29.9544 29.3553 30.5535
2029-08-23 30.1553 29.5522 30.7584
2029-08-24 29.9936 29.3938 30.5935
2029-08-25 29.9311 29.3325 30.5298
2029-08-26 30.0192 29.4188 30.6196
2029-08-27 30.1640 29.5607 30.7672
2029-08-28 30.3662 29.7589 30.9736
2029-08-29 30.5636 29.9523 31.1749
2029-08-30 30.5478 29.9368 31.1587
2029-08-31 30.7526 30.1376 31.3677
2029 September
2029-09-01 30.7622 30.1469 31.3774
2029-09-02 30.9526 30.3336 31.5717
2029-09-03 30.7448 30.1299 31.3597
2029-09-04 30.6507 30.0377 31.2637
2029-09-05 30.8563 30.2391 31.4734
2029-09-06 31.0632 30.4419 31.6844
2029-09-07 30.8546 30.2375 31.4717
2029-09-08 31.0615 30.4403 31.6828
2029-09-09 31.1953 30.5714 31.8192
2029-09-10 31.0629 30.4416 31.6841
2029-09-11 31.0639 30.4426 31.6851
2029-09-12 31.2717 30.6462 31.8971
2029-09-13 31.4188 30.7904 32.0471
2029-09-14 31.4492 30.8202 32.0781
2029-09-15 31.4235 30.7950 32.0520
2029-09-16 31.6342 31.0016 32.2669
2029-09-17 31.4218 30.7934 32.0503
2029-09-18 31.2108 30.5866 31.8350
2029-09-19 31.2694 30.6440 31.8947
2029-09-20 31.1553 30.5322 31.7784
2029-09-21 31.1476 30.5246 31.7705
2029-09-22 31.2721 30.6466 31.8975
2029-09-23 31.1285 30.5059 31.7511
2029-09-24 31.1925 30.5687 31.8164
2029-09-25 30.9831 30.3634 31.6027
2029-09-26 31.0682 30.4468 31.6895
2029-09-27 31.2664 30.6411 31.8917
2029-09-28 31.1006 30.4786 31.7226
2029-09-29 30.9742 30.3547 31.5937
2029-09-30 31.0574 30.4362 31.6785
2029 October
2029-10-01 30.9640 30.3447 31.5832
2029-10-02 30.9668 30.3474 31.5861
2029-10-03 30.9361 30.3173 31.5548
2029-10-04 30.9730 30.3535 31.5924
2029-10-05 30.8900 30.2722 31.5078
2029-10-06 30.7796 30.1641 31.3952
2029-10-07 30.8410 30.2242 31.4579
2029-10-08 30.8761 30.2586 31.4936
2029-10-09 30.7165 30.1021 31.3308
2029-10-10 30.7632 30.1480 31.3785
2029-10-11 30.5567 29.9455 31.1678
2029-10-12 30.3515 29.7444 30.9585
2029-10-13 30.2661 29.6608 30.8714
2029-10-14 30.1047 29.5026 30.7067
2029-10-15 29.9025 29.3045 30.5006
2029-10-16 29.8973 29.2994 30.4953
2029-10-17 30.0195 29.4191 30.6199
2029-10-18 30.2208 29.6164 30.8253
2029-10-19 30.4235 29.8150 31.0320
2029-10-20 30.5328 29.9221 31.1434
2029-10-21 30.6387 30.0259 31.2515
2029-10-22 30.4330 29.8243 31.0416
2029-10-23 30.6131 30.0008 31.2253
2029-10-24 30.8184 30.2020 31.4347
2029-10-25 30.9940 30.3741 31.6139
2029-10-26 31.0143 30.3940 31.6346
2029-10-27 31.0879 30.4662 31.7097
2029-10-28 31.2467 30.6217 31.8716
2029-10-29 31.2061 30.5820 31.8302
2029-10-30 31.3397 30.7129 31.9665
2029-10-31 31.2963 30.6704 31.9222
2029 November
2029-11-01 31.2435 30.6187 31.8684
2029-11-02 31.3810 30.7534 32.0086