> Page 5: AUD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 34.8869 34.1892 35.5846
2030-01-02 34.8064 34.1102 35.5025
2030-01-03 35.0398 34.3390 35.7406
2030-01-04 34.8045 34.1084 35.5006
2030-01-05 34.5708 33.8794 35.2622
2030-01-06 34.8026 34.1066 35.4987
2030-01-07 34.5689 33.8776 35.2603
2030-01-08 34.5180 33.8277 35.2084
2030-01-09 34.2862 33.6005 34.9720
2030-01-10 34.2340 33.5493 34.9186
2030-01-11 34.3103 33.6241 34.9966
2030-01-12 34.0800 33.3984 34.7616
2030-01-13 34.3085 33.6223 34.9947
2030-01-14 34.2621 33.5768 34.9473
2030-01-15 34.1642 33.4810 34.8475
2030-01-16 33.9752 33.2957 34.6547
2030-01-17 34.2030 33.5190 34.8871
2030-01-18 34.0250 33.3445 34.7055
2030-01-19 33.7965 33.1206 34.4725
2030-01-20 33.6652 32.9919 34.3385
2030-01-21 33.8294 33.1528 34.5060
2030-01-22 33.8576 33.1804 34.5347
2030-01-23 33.6302 32.9576 34.3028
2030-01-24 33.5751 32.9036 34.2466
2030-01-25 33.4144 32.7461 34.0827
2030-01-26 33.4796 32.8100 34.1492
2030-01-27 33.7041 33.0300 34.3782
2030-01-28 33.5818 32.9101 34.2534
2030-01-29 33.3563 32.6892 34.0234
2030-01-30 33.1323 32.4697 33.7949
2030-01-31 33.2367 32.5719 33.9014
2030 February
2030-02-01 33.1485 32.4856 33.8115
2030-02-02 33.0336 32.3730 33.6943
2030-02-03 32.8987 32.2407 33.5566
2030-02-04 33.1193 32.4569 33.7817
2030-02-05 33.3414 32.6746 34.0082
2030-02-06 33.1175 32.4552 33.7799
2030-02-07 33.3396 32.6728 34.0064
2030-02-08 33.4327 32.7641 34.1014
2030-02-09 33.6569 32.9838 34.3301
2030-02-10 33.7119 33.0377 34.3862
2030-02-11 33.6146 32.9423 34.2869
2030-02-12 33.8401 33.1633 34.5169
2030-02-13 34.0670 33.3857 34.7483
2030-02-14 34.2955 33.6096 34.9814
2030-02-15 34.0873 33.4055 34.7690
2030-02-16 34.3159 33.6296 35.0022
2030-02-17 34.1505 33.4675 34.8335
2030-02-18 33.9212 33.2427 34.5996
2030-02-19 33.7076 33.0335 34.3818
2030-02-20 33.5073 32.8372 34.1775
2030-02-21 33.5327 32.8620 34.2033
2030-02-22 33.5326 32.8620 34.2033
2030-02-23 33.3075 32.6413 33.9736
2030-02-24 33.0838 32.4221 33.7455
2030-02-25 32.8617 32.2044 33.5189
2030-02-26 33.0820 32.4204 33.7437
2030-02-27 32.8599 32.2027 33.5171
2030-02-28 33.0532 32.3921 33.7142
2030 March
2030-03-01 33.0117 32.3515 33.6719
2030-03-02 33.1573 32.4941 33.8204
2030-03-03 32.9346 32.2759 33.5933
2030-03-04 33.0362 32.3755 33.6970
2030-03-05 33.2468 32.5819 33.9118
2030-03-06 33.2933 32.6274 33.9591
2030-03-07 33.4130 32.7447 34.0812
2030-03-08 33.4115 32.7432 34.0797
2030-03-09 33.1871 32.5234 33.8508
2030-03-10 32.9643 32.3050 33.6235
2030-03-11 33.0494 32.3884 33.7104
2030-03-12 32.8275 32.1709 33.4840
2030-03-13 32.6070 31.9549 33.2592
2030-03-14 32.8257 32.1692 33.4822
2030-03-15 32.7476 32.0927 33.4026
2030-03-16 32.5434 31.8926 33.1943
2030-03-17 32.3918 31.7439 33.0396
2030-03-18 32.4789 31.8293 33.1285
2030-03-19 32.5173 31.8670 33.1677
2030-03-20 32.7354 32.0807 33.3901
2030-03-21 32.9073 32.2492 33.5655
2030-03-22 33.1280 32.4654 33.7906
2030-03-23 33.1033 32.4412 33.7653
2030-03-24 33.2371 32.5724 33.9019
2030-03-25 33.1659 32.5025 33.8292
2030-03-26 33.1368 32.4741 33.7996
2030-03-27 33.3591 32.6919 34.0263
2030-03-28 33.5365 32.8658 34.2072
2030-03-29 33.3113 32.6451 33.9776
2030-03-30 33.4770 32.8075 34.1466
2030-03-31 33.6859 33.0121 34.3596
2030 April
2030-04-01 33.4597 32.7905 34.1289
2030-04-02 33.6697 32.9963 34.3431
2030-04-03 33.5616 32.8904 34.2329
2030-04-04 33.7867 33.1110 34.4624
2030-04-05 33.7321 33.0574 34.4067
2030-04-06 33.8185 33.1421 34.4949
2030-04-07 34.0389 33.3581 34.7197
2030-04-08 34.2672 33.5819 34.9525
2030-04-09 34.3613 33.6741 35.0485
2030-04-10 34.1306 33.4480 34.8132
2030-04-11 33.9014 33.2234 34.5794
2030-04-12 33.6738 33.0003 34.3472
2030-04-13 33.8996 33.2216 34.5776
2030-04-14 33.6719 32.9985 34.3454
2030-04-15 33.8229 33.1465 34.4994
2030-04-16 33.7735 33.0980 34.4490
2030-04-17 33.5467 32.8758 34.2176
2030-04-18 33.7717 33.0963 34.4471
2030-04-19 33.5487 32.8777 34.2197
2030-04-20 33.3234 32.6570 33.9899
2030-04-21 33.0997 32.4377 33.7617
2030-04-22 32.8774 32.2199 33.5350
2030-04-23 32.6566 32.0035 33.3098
2030-04-24 32.8114 32.1552 33.4676
2030-04-25 32.5911 31.9392 33.2429
2030-04-26 32.4701 31.8207 33.1195
2030-04-27 32.2521 31.6070 32.8971
2030-04-28 32.4684 31.8190 33.1177
2030-04-29 32.6861 32.0324 33.3398
2030-04-30 32.9053 32.2472 33.5634
2030 May
2030-05-01 32.8727 32.2152 33.5301
2030-05-02 32.6519 31.9989 33.3050
2030-05-03 32.4327 31.7840 33.0813
2030-05-04 32.2149 31.5706 32.8592
2030-05-05 32.4309 31.7823 33.0795
2030-05-06 32.6484 31.9955 33.3014
2030-05-07 32.4292 31.7806 33.0778
2030-05-08 32.3101 31.6639 32.9563
2030-05-09 32.5268 31.8763 33.1774
2030-05-10 32.3084 31.6622 32.9546
2030-05-11 32.2849 31.6392 32.9306
2030-05-12 32.0964 31.4545 32.7383
2030-05-13 32.2131 31.5689 32.8574
2030-05-14 31.9968 31.3569 32.6368
2030-05-15 32.2114 31.5672 32.8556
2030-05-16 32.2467 31.6018 32.8916
2030-05-17 32.4630 31.8137 33.1122
2030-05-18 32.3106 31.6644 32.9568
2030-05-19 32.5273 31.8768 33.1778
2030-05-20 32.3089 31.6627 32.9551
2030-05-21 32.3162 31.6699 32.9625
2030-05-22 32.4087 31.7605 33.0568
2030-05-23 32.4408 31.7920 33.0896
2030-05-24 32.2229 31.5785 32.8674
2030-05-25 32.4104 31.7622 33.0586
2030-05-26 32.6277 31.9752 33.2803
2030-05-27 32.5740 31.9225 33.2255
2030-05-28 32.7322 32.0775 33.3868
2030-05-29 32.8315 32.1749 33.4881
2030-05-30 32.7595 32.1043 33.4147
2030-05-31 32.9792 32.3196 33.6387
2030 June
2030-06-01 33.2003 32.5363 33.8643
2030-06-02 33.4230 32.7545 34.0915
2030-06-03 33.1986 32.5346 33.8625
2030-06-04 33.4212 32.7528 34.0896
2030-06-05 33.1968 32.5329 33.8607
2030-06-06 33.0595 32.3984 33.7207
2030-06-07 32.8376 32.1808 33.4943
2030-06-08 33.0578 32.3966 33.7189
2030-06-09 33.2795 32.6139 33.9451
2030-06-10 33.4257 32.7572 34.0942
2030-06-11 33.3633 32.6960 34.0305
2030-06-12 33.4927 32.8229 34.1626
2030-06-13 33.7173 33.0430 34.3917
2030-06-14 33.7794 33.1039 34.4550
2030-06-15 34.0060 33.3259 34.6861
2030-06-16 33.9077 33.2296 34.5859
2030-06-17 33.6800 33.0064 34.3536
2030-06-18 33.9059 33.2278 34.5840
2030-06-19 33.6782 33.0047 34.3518
2030-06-20 33.9041 33.2260 34.5822
2030-06-21 34.1315 33.4488 34.8141
2030-06-22 34.3604 33.6732 35.0476
2030-06-23 34.3149 33.6286 35.0012
2030-06-24 34.3299 33.6433 35.0165
2030-06-25 34.2595 33.5743 34.9446
2030-06-26 34.4892 33.7994 35.1790
2030-06-27 34.5861 33.8943 35.2778
2030-06-28 34.8135 34.1173 35.5098
2030-06-29 34.5953 33.9034 35.2872
2030-06-30 34.6800 33.9864 35.3736
2030 July
2030-07-01 34.6643 33.9710 35.3575
2030-07-02 34.8185 34.1221 35.5148
2030-07-03 35.0520 34.3509 35.7530
2030-07-04 34.9222 34.2238 35.6207
2030-07-05 35.1191 34.4167 35.8215
2030-07-06 35.3546 34.6475 36.0617
2030-07-07 35.1172 34.4148 35.8195
2030-07-08 35.3527 34.6456 36.0598
2030-07-09 35.4418 34.7330 36.1506
2030-07-10 35.5775 34.8660 36.2891
2030-07-11 35.6248 34.9123 36.3373
2030-07-12 35.5420 34.8312 36.2528
2030-07-13 35.7804 35.0648 36.4960
2030-07-14 35.8413 35.1244 36.5581
2030-07-15 36.0475 35.3265 36.7684
2030-07-16 36.2021 35.4781 36.9262
2030-07-17 36.3544 35.6273 37.0815
2030-07-18 36.5982 35.8662 37.3302
2030-07-19 36.6059 35.8737 37.3380
2030-07-20 36.3600 35.6328 37.0872
2030-07-21 36.6039 35.8718 37.3360
2030-07-22 36.6090 35.8768 37.3412
2030-07-23 36.5174 35.7870 37.2477
2030-07-24 36.7623 36.0270 37.4975
2030-07-25 36.8662 36.1289 37.6035
2030-07-26 36.9463 36.2074 37.6852
2030-07-27 36.9924 36.2526 37.7322
2030-07-28 37.2405 36.4957 37.9853
2030-07-29 37.4902 36.7404 38.2400
2030-07-30 37.7417 36.9868 38.4965
2030-07-31 37.4882 36.7385 38.2380
2030 August
2030-08-01 37.6382 36.8854 38.3910
2030-08-02 37.5203 36.7699 38.2707
2030-08-03 37.7719 37.0165 38.5274
2030-08-04 37.9970 37.2371 38.7570
2030-08-05 38.2518 37.4868 39.0169
2030-08-06 38.5084 37.7382 39.2785
2030-08-07 38.5311 37.7605 39.3017
2030-08-08 38.5883 37.8165 39.3600
2030-08-09 38.3399 37.5731 39.1067
2030-08-10 38.5971 37.8251 39.3690
2030-08-11 38.8559 38.0788 39.6330
2030-08-12 38.5950 37.8231 39.3669
2030-08-13 38.3358 37.5691 39.1026
2030-08-14 38.5929 37.8211 39.3648
2030-08-15 38.6184 37.8461 39.3908
2030-08-16 38.7778 38.0022 39.5534
2030-08-17 38.6605 37.8873 39.4337
2030-08-18 38.7093 37.9351 39.4835
2030-08-19 38.9689 38.1895 39.7483
2030-08-20 38.7072 37.9331 39.4814
2030-08-21 38.7803 38.0047 39.5559
2030-08-22 38.5199 37.7495 39.2903
2030-08-23 38.7782 38.0026 39.5538
2030-08-24 38.5354 37.7647 39.3061
2030-08-25 38.4355 37.6668 39.2042
2030-08-26 38.5491 37.7781 39.3201
2030-08-27 38.2903 37.5245 39.0561
2030-08-28 38.2699 37.5045 39.0353
2030-08-29 38.4231 37.6547 39.1916
2030-08-30 38.6808 37.9072 39.4544
2030-08-31 38.6296 37.8570 39.4022
2030 September
2030-09-01 38.6045 37.8324 39.3766
2030-09-02 38.6794 37.9058 39.4530
2030-09-03 38.4353 37.6666 39.2040
2030-09-04 38.1772 37.4137 38.9408
2030-09-05 38.0846 37.3229 38.8463
2030-09-06 38.1828 37.4192 38.9465
2030-09-07 38.4389 37.6701 39.2077
2030-09-08 38.6901 37.9163 39.4639
2030-09-09 38.7116 37.9374 39.4859
2030-09-10 38.9593 38.1802 39.7385
2030-09-11 39.1403 38.3575 39.9231
2030-09-12 39.4028 38.6148 40.1909
2030-09-13 39.6671 38.8737 40.4604
2030-09-14 39.9331 39.1344 40.7318
2030-09-15 39.9834 39.1838 40.7831
2030-09-16 40.0033 39.2032 40.8034
2030-09-17 39.9858 39.1861 40.7855
2030-09-18 40.2540 39.4489 41.0591
2030-09-19 40.4086 39.6004 41.2167
2030-09-20 40.2091 39.4049 41.0133
2030-09-21 39.9391 39.1403 40.7379
2030-09-22 40.1573 39.3541 40.9604
2030-09-23 39.8876 39.0899 40.6854
2030-09-24 39.6198 38.8274 40.4122
2030-09-25 39.3716 38.5841 40.1590
2030-09-26 39.3968 38.6088 40.1847
2030-09-27 39.1322 38.3496 39.9149
2030-09-28 38.8695 38.0921 39.6469
2030-09-29 38.7805 38.0049 39.5561
2030-09-30 38.5963 37.8244 39.3683
2030 October
2030-10-01 38.4138 37.6455 39.1821
2030-10-02 38.1559 37.3927 38.9190
2030-10-03 38.2815 37.5159 39.0471
2030-10-04 38.0245 37.2640 38.7849
2030-10-05 38.2104 37.4462 38.9747
2030-10-06 38.1544 37.3913 38.9175
2030-10-07 38.2526 37.4875 39.0176
2030-10-08 38.4045 37.6364 39.1726
2030-10-09 38.1784 37.4149 38.9420
2030-10-10 38.4345 37.6658 39.2032
2030-10-11 38.2386 37.4738 39.0034
2030-10-12 38.3198 37.5534 39.0862
2030-10-13 38.4555 37.6864 39.2246
2030-10-14 38.4430 37.6742 39.2119
2030-10-15 38.7009 37.9268 39.4749
2030-10-16 38.8767 38.0991 39.6542
2030-10-17 39.1374 38.3547 39.9202
2030-10-18 39.1564 38.3733 39.9395
2030-10-19 39.1217 38.3392 39.9041
2030-10-20 38.8954 38.1175 39.6733
2030-10-21 38.8750 38.0975 39.6525
2030-10-22 39.1358 38.3530 39.9185
2030-10-23 38.9739 38.1944 39.7534
2030-10-24 38.7122 37.9380 39.4865
2030-10-25 38.9061 38.1280 39.6843
2030-10-26 39.1671 38.3837 39.9504
2030-10-27 39.1946 38.4107 39.9785
2030-10-28 39.4575 38.6683 40.2466
2030-10-29 39.1925 38.4087 39.9764
2030-10-30 39.2576 38.4725 40.0428
2030-10-31 39.3767 38.5892 40.1642
2030 November
2030-11-01 39.4523 38.6633 40.2414
2030-11-02 39.4205 38.6321 40.2089