Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 36.9128 36.1746 37.6511
2029-01-02 36.6714 35.9379 37.4048
2029-01-03 36.7548 36.0197 37.4898
2029-01-04 36.9974 36.2575 37.7374
2029-01-05 36.9902 36.2504 37.7300
2029-01-06 37.2344 36.4898 37.9791
2029-01-07 37.2186 36.4743 37.9630
2029-01-08 37.2475 36.5026 37.9925
2029-01-09 37.2409 36.4960 37.9857
2029-01-10 37.4867 36.7370 38.2365
2029-01-11 37.5503 36.7993 38.3013
2029-01-12 37.6133 36.8610 38.3656
2029-01-13 37.8616 37.1044 38.6189
2029-01-14 37.7984 37.0424 38.5543
2029-01-15 37.7984 37.0424 38.5543
2029-01-16 37.6339 36.8812 38.3865
2029-01-17 37.5395 36.7887 38.2903
2029-01-18 37.6437 36.8908 38.3966
2029-01-19 37.3975 36.6495 38.1454
2029-01-20 37.1528 36.4098 37.8959
2029-01-21 37.3981 36.6502 38.1461
2029-01-22 37.1535 36.4104 37.8965
2029-01-23 37.2265 36.4819 37.9710
2029-01-24 36.9829 36.2433 37.7226
2029-01-25 36.7410 36.0062 37.4758
2029-01-26 36.9836 36.2439 37.7232
2029-01-27 36.8125 36.0762 37.5487
2029-01-28 36.8125 36.0762 37.5487
2029-01-29 36.6719 35.9385 37.4053
2029-01-30 36.4757 35.7462 37.2052
2029-01-31 36.7166 35.9822 37.4509
2029 February
2029-02-01 36.9590 36.2198 37.6981
2029-02-02 37.0705 36.3291 37.8119
2029-02-03 37.3152 36.5689 38.0616
2029-02-04 37.3152 36.5689 38.0616
2029-02-05 37.0711 36.3297 37.8126
2029-02-06 37.1541 36.4110 37.8972
2029-02-07 36.9111 36.1729 37.6493
2029-02-08 36.6696 35.9362 37.4030
2029-02-09 36.5289 35.7983 37.2595
2029-02-10 36.2899 35.5641 37.0157
2029-02-11 36.2899 35.5641 37.0157
2029-02-12 36.5034 35.7733 37.2334
2029-02-13 36.7444 36.0095 37.4793
2029-02-14 36.9870 36.2472 37.7267
2029-02-15 36.9650 36.2257 37.7043
2029-02-16 37.2090 36.4648 37.9532
2029-02-17 37.1433 36.4005 37.8862
2029-02-18 37.1187 36.3763 37.8610
2029-02-19 37.1354 36.3927 37.8781
2029-02-20 37.3481 36.6011 38.0951
2029-02-21 37.1038 36.3617 37.8459
2029-02-22 37.1467 36.4038 37.8897
2029-02-23 36.9037 36.1657 37.6418
2029-02-24 37.1297 36.3871 37.8723
2029-02-25 37.1297 36.3871 37.8723
2029-02-26 37.1825 36.4389 37.9262
2029-02-27 37.2081 36.4639 37.9523
2029-02-28 36.9647 36.2254 37.7040
2029 March
2029-03-01 36.9340 36.1953 37.6727
2029-03-02 36.7498 36.0148 37.4848
2029-03-03 36.9924 36.2526 37.7323
2029-03-04 36.7504 36.0154 37.4855
2029-03-05 36.9468 36.2078 37.6857
2029-03-06 37.1907 36.4469 37.9345
2029-03-07 37.2162 36.4718 37.9605
2029-03-08 37.4046 36.6565 38.1527
2029-03-09 37.6289 36.8763 38.3814
2029-03-10 37.8773 37.1197 38.6348
2029-03-11 37.8153 37.0590 38.5716
2029-03-12 37.8197 37.0633 38.5761
2029-03-13 37.9862 37.2265 38.7459
2029-03-14 37.9270 37.1684 38.6855
2029-03-15 38.1021 37.3401 38.8642
2029-03-16 38.1745 37.4110 38.9380
2029-03-17 38.4266 37.6580 39.1951
2029-03-18 38.2827 37.5171 39.0484
2029-03-19 38.3509 37.5839 39.1179
2029-03-20 38.6041 37.8320 39.3762
2029-03-21 38.8589 38.0818 39.6361
2029-03-22 39.0539 38.2728 39.8350
2029-03-23 38.7984 38.0224 39.5744
2029-03-24 38.5446 37.7737 39.3155
2029-03-25 38.5446 37.7737 39.3155
2029-03-26 38.7991 38.0231 39.5751
2029-03-27 38.6261 37.8535 39.3986
2029-03-28 38.3734 37.6059 39.1409
2029-03-29 38.4532 37.6842 39.2223
2029-03-30 38.5081 37.7379 39.2783
2029-03-31 38.5222 37.7518 39.2927
2029 April
2029-04-01 38.5570 37.7858 39.3281
2029-04-02 38.3047 37.5386 39.0708
2029-04-03 38.0542 37.2931 38.8152
2029-04-04 38.1527 37.3897 38.9158
2029-04-05 38.3122 37.5460 39.0785
2029-04-06 38.5652 37.7939 39.3365
2029-04-07 38.7828 38.0071 39.5584
2029-04-08 38.9159 38.1376 39.6943
2029-04-09 38.7957 38.0197 39.5716
2029-04-10 38.8519 38.0748 39.6289
2029-04-11 38.6896 37.9158 39.4634
2029-04-12 38.6753 37.9018 39.4488
2029-04-13 38.9306 38.1520 39.7092
2029-04-14 39.1877 38.4039 39.9714
2029-04-15 39.0757 38.2942 39.8572
2029-04-16 39.0044 38.2243 39.7844
2029-04-17 38.7492 37.9742 39.5242
2029-04-18 38.5999 37.8279 39.3719
2029-04-19 38.5949 37.8230 39.3668
2029-04-20 38.4348 37.6661 39.2035
2029-04-21 38.3857 37.6180 39.1534
2029-04-22 38.6392 37.8664 39.4119
2029-04-23 38.7593 37.9841 39.5345
2029-04-24 38.7388 37.9640 39.5136
2029-04-25 38.7522 37.9771 39.5272
2029-04-26 38.8789 38.1014 39.6565
2029-04-27 38.6246 37.8521 39.3971
2029-04-28 38.8796 38.1020 39.6572
2029-04-29 38.8131 38.0369 39.5894
2029-04-30 38.7618 37.9866 39.5370
2029 May
2029-05-01 39.0177 38.2374 39.7981
2029-05-02 39.2462 38.4613 40.0311
2029-05-03 39.4901 38.7003 40.2799
2029-05-04 39.6992 38.9052 40.4932
2029-05-05 39.9613 39.1621 40.7605
2029-05-06 39.7345 38.9398 40.5292
2029-05-07 39.8473 39.0504 40.6443
2029-05-08 39.6604 38.8672 40.4536
2029-05-09 39.8428 39.0460 40.6397
2029-05-10 40.0208 39.2204 40.8212
2029-05-11 40.1235 39.3210 40.9260
2029-05-12 40.1601 39.3569 40.9633
2029-05-13 39.8974 39.0994 40.6953
2029-05-14 40.1608 39.3576 40.9640
2029-05-15 40.2868 39.4810 41.0925
2029-05-16 40.3708 39.5634 41.1782
2029-05-17 40.3360 39.5293 41.1427
2029-05-18 40.4146 39.6063 41.2229
2029-05-19 40.5318 39.7211 41.3424
2029-05-20 40.5819 39.7703 41.3935
2029-05-21 40.3164 39.5101 41.1228
2029-05-22 40.5826 39.7710 41.3943
2029-05-23 40.8505 40.0335 41.6676
2029-05-24 40.9603 40.1411 41.7795
2029-05-25 40.7904 39.9746 41.6062
2029-05-26 40.7428 39.9280 41.5577
2029-05-27 40.9909 40.1711 41.8107
2029-05-28 41.1665 40.3432 41.9898
2029-05-29 41.4383 40.6095 42.2671
2029-05-30 41.3749 40.5474 42.2024
2029-05-31 41.5002 40.6702 42.3302
2029 June
2029-06-01 41.5714 40.7400 42.4028
2029-06-02 41.8459 41.0089 42.6828
2029-06-03 41.9397 41.1010 42.7785
2029-06-04 41.6654 40.8321 42.4987
2029-06-05 41.9405 41.1017 42.7793
2029-06-06 41.8420 41.0052 42.6788
2029-06-07 42.0665 41.2252 42.9078
2029-06-08 42.0530 41.2120 42.8941
2029-06-09 41.8568 41.0197 42.6939
2029-06-10 41.9499 41.1109 42.7889
2029-06-11 42.2269 41.3823 43.0714
2029-06-12 42.5056 41.6555 43.3558
2029-06-13 42.2276 41.3830 43.0721
2029-06-14 42.0433 41.2024 42.8842
2029-06-15 42.3209 41.4745 43.1673
2029-06-16 42.6003 41.7483 43.4523
2029-06-17 42.3681 41.5208 43.2155
2029-06-18 42.4108 41.5626 43.2591
2029-06-19 42.1334 41.2907 42.9761
2029-06-20 42.2341 41.3894 43.0788
2029-06-21 42.3387 41.4920 43.1855
2029-06-22 42.6183 41.7659 43.4706
2029-06-23 42.3395 41.4927 43.1863
2029-06-24 42.1128 41.2705 42.9551
2029-06-25 42.3259 41.4794 43.1724
2029-06-26 42.5959 41.7439 43.4478
2029-06-27 42.5694 41.7180 43.4208
2029-06-28 42.4589 41.6097 43.3081
2029-06-29 42.4781 41.6285 43.3276
2029-06-30 42.6551 41.8020 43.5082
2029 July
2029-07-01 42.3761 41.5286 43.2236
2029-07-02 42.4299 41.5813 43.2785
2029-07-03 42.1721 41.3287 43.0155
2029-07-04 42.2343 41.3896 43.0790
2029-07-05 42.0713 41.2299 42.9127
2029-07-06 42.3010 41.4550 43.1471
2029-07-07 42.2351 41.3904 43.0798
2029-07-08 42.4516 41.6025 43.3006
2029-07-09 42.7319 41.8772 43.5865
2029-07-10 42.9923 42.1325 43.8522
2029-07-11 42.9757 42.1162 43.8352
2029-07-12 43.1012 42.2392 43.9632
2029-07-13 43.1414 42.2785 44.0042
2029-07-14 43.2757 42.4102 44.1413
2029-07-15 43.3592 42.4920 44.2264
2029-07-16 43.2986 42.4326 44.1646
2029-07-17 43.2212 42.3568 44.0856
2029-07-18 43.5065 42.6364 44.3767
2029-07-19 43.6438 42.7709 44.5167
2029-07-20 43.7549 42.8798 44.6300
2029-07-21 44.0438 43.1629 44.9247
2029-07-22 43.7557 42.8806 44.6308
2029-07-23 43.4695 42.6001 44.3389
2029-07-24 43.6868 42.8131 44.5606
2029-07-25 43.8530 42.9759 44.7300
2029-07-26 43.6810 42.8074 44.5546
2029-07-27 43.7407 42.8659 44.6155
2029-07-28 43.4585 42.5893 44.3277
2029-07-29 43.2547 42.3896 44.1198
2029-07-30 43.5403 42.6695 44.4111
2029-07-31 43.2987 42.4327 44.1647
2029 August
2029-08-01 43.5846 42.7129 44.4563
2029-08-02 43.4270 42.5585 44.2956
2029-08-03 43.4029 42.5349 44.2710
2029-08-04 43.5342 42.6635 44.4049
2029-08-05 43.8216 42.9452 44.6981
2029-08-06 43.6240 42.7515 44.4965
2029-08-07 43.4068 42.5387 44.2750
2029-08-08 43.4823 42.6126 44.3519
2029-08-09 43.1978 42.3339 44.0618
2029-08-10 43.0619 42.2006 43.9231
2029-08-11 43.0374 42.1767 43.8982
2029-08-12 43.2472 42.3823 44.1122
2029-08-13 43.2925 42.4267 44.1584
2029-08-14 43.1482 42.2853 44.0112
2029-08-15 43.0567 42.1956 43.9179
2029-08-16 43.0566 42.1955 43.9178
2029-08-17 43.0973 42.2354 43.9593
2029-08-18 43.1329 42.2702 43.9955
2029-08-19 43.2754 42.4099 44.1409
2029-08-20 43.3149 42.4486 44.1812
2029-08-21 43.2964 42.4304 44.1623
2029-08-22 43.3223 42.4558 44.1887
2029-08-23 43.4174 42.5491 44.2858
2029-08-24 43.5506 42.6796 44.4216
2029-08-25 43.8381 42.9614 44.7149
2029-08-26 43.9969 43.1170 44.8769
2029-08-27 43.8554 42.9782 44.7325
2029-08-28 44.0726 43.1912 44.9541
2029-08-29 43.9222 43.0437 44.8006
2029-08-30 44.1203 43.2379 45.0027
2029-08-31 43.8974 43.0195 44.7754
2029 September
2029-09-01 43.9160 43.0377 44.7943
2029-09-02 44.2059 43.3218 45.0900
2029-09-03 44.0244 43.1439 44.9048
2029-09-04 43.9619 43.0827 44.8412
2029-09-05 44.1272 43.2447 45.0097
2029-09-06 44.0514 43.1704 44.9325
2029-09-07 44.1489 43.2659 45.0319
2029-09-08 43.8601 42.9829 44.7373
2029-09-09 44.1259 43.2434 45.0084
2029-09-10 44.3336 43.4469 45.2202
2029-09-11 44.4084 43.5202 45.2966
2029-09-12 44.7016 43.8076 45.5956
2029-09-13 44.6266 43.7341 45.5192
2029-09-14 44.3347 43.4480 45.2214
2029-09-15 44.1251 43.2426 45.0076
2029-09-16 44.4164 43.5281 45.3048
2029-09-17 44.4810 43.5914 45.3706
2029-09-18 44.5988 43.7068 45.4907
2029-09-19 44.3070 43.4209 45.1931
2029-09-20 44.5995 43.7075 45.4915
2029-09-21 44.4707 43.5813 45.3601
2029-09-22 44.4645 43.5753 45.3538
2029-09-23 44.5213 43.6308 45.4117
2029-09-24 44.6355 43.7428 45.5282
2029-09-25 44.5268 43.6362 45.4173
2029-09-26 44.2355 43.3508 45.1202
2029-09-27 44.3668 43.4795 45.2541
2029-09-28 44.6552 43.7621 45.5483
2029-09-29 44.4786 43.5890 45.3682
2029-09-30 44.3757 43.4881 45.2632
2029 October
2029-10-01 44.3842 43.4965 45.2718
2029-10-02 44.6584 43.7653 45.5516
2029-10-03 44.5696 43.6782 45.4610
2029-10-04 44.5967 43.7048 45.4886
2029-10-05 44.6054 43.7133 45.4975
2029-10-06 44.6313 43.7387 45.5240
2029-10-07 44.4737 43.5843 45.3632
2029-10-08 44.2977 43.4118 45.1837
2029-10-09 44.3635 43.4762 45.2508
2029-10-10 44.0733 43.1918 44.9548
2029-10-11 43.9060 43.0278 44.7841
2029-10-12 43.8936 43.0157 44.7714
2029-10-13 43.9253 43.0468 44.8038
2029-10-14 44.2153 43.3310 45.0996
2029-10-15 44.2568 43.3717 45.1419
2029-10-16 44.3218 43.4354 45.2083
2029-10-17 44.2776 43.3920 45.1631
2029-10-18 43.9879 43.1082 44.8677
2029-10-19 43.8662 42.9889 44.7435
2029-10-20 43.6920 42.8182 44.5659
2029-10-21 43.8813 43.0037 44.7589
2029-10-22 44.1710 43.2876 45.0545
2029-10-23 43.8985 43.0205 44.7764
2029-10-24 43.8934 43.0155 44.7713
2029-10-25 43.6063 42.7341 44.4784
2029-10-26 43.8739 42.9964 44.7514
2029-10-27 43.9011 43.0231 44.7792
2029-10-28 43.6169 42.7446 44.4893
2029-10-29 43.7553 42.8802 44.6304
2029-10-30 43.5677 42.6963 44.4390
2029-10-31 43.2944 42.4285 44.1603
2029 November
2029-11-01 43.0112 42.1510 43.8714
2029-11-02 42.7298 41.8752 43.5844
2029-11-03 42.7847 41.9290 43.6404
2029-11-04 42.6853 41.8316 43.5390
2029-11-05 42.4061 41.5580 43.2542
2029-11-06 42.1287 41.2861 42.9713
2029-11-07 41.8531 41.0160 42.6902
2029-11-08 42.1294 41.2868 42.9720
2029-11-09 42.4076 41.5594 43.2557
2029-11-10 42.1514 41.3084 42.9945
2029-11-11 42.1961 41.3521 43.0400
2029-11-12 42.3851 41.5374 43.2328
2029-11-13 42.3305 41.4839 43.1771
2029-11-14 42.4907 41.6409 43.3405
2029-11-15 42.2809 41.4353 43.1265
2029-11-16 42.1097 41.2675 42.9519
2029-11-17 42.1794 41.3358 43.0230
2029-11-18 42.2694 41.4240 43.1148
2029-11-19 42.1744 41.3309 43.0179
2029-11-20 42.1660 41.3227 43.0093
2029-11-21 41.8902 41.0524 42.7280
2029-11-22 41.6161 40.7838 42.4485
2029-11-23 41.3439 40.5170 42.1708
2029-11-24 41.0734 40.2520 41.8949
2029-11-25 40.8048 39.9887 41.6208
2029-11-26 41.0742 40.2527 41.8956
2029-11-27 40.9032 40.0851 41.7212
2029-11-28 40.6356 39.8229 41.4483
2029-11-29 40.4490 39.6400 41.2580
2029-11-30 40.1844 39.3807 40.9881
2029 December
2029-12-01 39.9215 39.1231 40.7200
2029-12-02 40.1851 39.3814 40.9888
2029-12-03 40.4504 39.6414 41.2594
2029-12-04 40.6622 39.8490 41.4755
2029-12-05 40.9307 40.1121 41.7493
2029-12-06 40.9664 40.1471 41.7857
2029-12-07 40.8307 40.0141 41.6473
2029-12-08 40.7171 39.9028 41.5315
2029-12-09 40.8722 40.0548 41.6897
2029-12-10 40.9454 40.1265 41.7643
2029-12-11 40.8511 40.0341 41.6682
2029-12-12 40.8397 40.0229 41.6565
2029-12-13 40.9326 40.1140 41.7513
2029-12-14 40.7917 39.9758 41.6075
2029-12-15 40.8565 40.0394 41.6736
2029-12-16 40.6985 39.8845 41.5124
2029-12-17 40.7024 39.8884 41.5165
2029-12-18 40.9379 40.1192 41.7567
2029-12-19 41.1715 40.3481 41.9949
2029-12-20 41.2713 40.4459 42.0967
2029-12-21 41.5438 40.7129 42.3746
2029-12-22 41.3211 40.4946 42.1475
2029-12-23 41.2350 40.4103 42.0597
2029-12-24 41.3563 40.5292 42.1834
2029-12-25 41.5557 40.7246 42.3868
2029-12-26 41.8301 40.9935 42.6667
2029-12-27 42.1019 41.2599 42.9440
2029-12-28 42.0801 41.2385 42.9217
2029-12-29 42.3579 41.5108 43.2051
2029-12-30 42.3711 41.5236 43.2185
2029-12-31 42.6334 41.7807 43.4861