Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18.3482 17.9812 18.7152
2027-01-02 18.3046 17.9385 18.6706
2027-01-03 18.1904 17.8266 18.5542
2027-01-04 18.1057 17.7435 18.4678
2027-01-05 18.1543 17.7913 18.5174
2027-01-06 18.1758 17.8123 18.5393
2027-01-07 18.2958 17.9299 18.6617
2027-01-08 18.3919 18.0241 18.7597
2027-01-09 18.5133 18.1431 18.8836
2027-01-10 18.4995 18.1295 18.8695
2027-01-11 18.5743 18.2028 18.9458
2027-01-12 18.5345 18.1638 18.9052
2027-01-13 18.5183 18.1479 18.8886
2027-01-14 18.6405 18.2677 19.0134
2027-01-15 18.7397 18.3649 19.1145
2027-01-16 18.6171 18.2448 18.9894
2027-01-17 18.7097 18.3355 19.0839
2027-01-18 18.8264 18.4499 19.2030
2027-01-19 18.7033 18.3292 19.0773
2027-01-20 18.8207 18.4443 19.1971
2027-01-21 18.7603 18.3851 19.1355
2027-01-22 18.8841 18.5064 19.2618
2027-01-23 18.8536 18.4765 19.2307
2027-01-24 18.9019 18.5239 19.2799
2027-01-25 19.0251 18.6446 19.4056
2027-01-26 19.1507 18.7677 19.5337
2027-01-27 19.2033 18.8192 19.5874
2027-01-28 19.0777 18.6961 19.4592
2027-01-29 18.9529 18.5738 19.3319
2027-01-30 18.8289 18.4523 19.2055
2027-01-31 18.9532 18.5741 19.3323
2027 February
2027-02-01 18.8292 18.4526 19.2058
2027-02-02 18.9136 18.5354 19.2919
2027-02-03 18.8860 18.5083 19.2637
2027-02-04 18.7625 18.3872 19.1377
2027-02-05 18.8863 18.5086 19.2641
2027-02-06 18.7628 18.3875 19.1380
2027-02-07 18.6400 18.2672 19.0128
2027-02-08 18.5181 18.1477 18.8885
2027-02-09 18.3970 18.0290 18.7649
2027-02-10 18.2766 17.9111 18.6422
2027-02-11 18.3632 17.9960 18.7305
2027-02-12 18.2431 17.8782 18.6080
2027-02-13 18.1754 17.8119 18.5389
2027-02-14 18.0565 17.6954 18.4176
2027-02-15 18.1757 17.8122 18.5392
2027-02-16 18.2957 17.9298 18.6616
2027-02-17 18.4165 18.0482 18.7848
2027-02-18 18.3982 18.0303 18.7662
2027-02-19 18.2779 17.9123 18.6434
2027-02-20 18.1583 17.7951 18.5215
2027-02-21 18.0395 17.6787 18.4003
2027-02-22 18.1586 17.7954 18.5218
2027-02-23 18.2785 17.9129 18.6441
2027-02-24 18.1589 17.7958 18.5221
2027-02-25 18.0923 17.7304 18.4541
2027-02-26 18.2117 17.8475 18.5759
2027-02-27 18.0926 17.7307 18.4544
2027-02-28 18.0794 17.7178 18.4410
2027 March
2027-03-01 17.9738 17.6144 18.3333
2027-03-02 18.0392 17.6784 18.4000
2027-03-03 17.9212 17.5628 18.2796
2027-03-04 18.0395 17.6787 18.4003
2027-03-05 18.0593 17.6981 18.4205
2027-03-06 18.1785 17.8150 18.5421
2027-03-07 18.0932 17.7314 18.4551
2027-03-08 18.2127 17.8484 18.5769
2027-03-09 18.0935 17.7317 18.4554
2027-03-10 18.0976 17.7357 18.4596
2027-03-11 18.1494 17.7864 18.5124
2027-03-12 18.1674 17.8041 18.5308
2027-03-13 18.0486 17.6876 18.4095
2027-03-14 18.1535 17.7905 18.5166
2027-03-15 18.2734 17.9079 18.6389
2027-03-16 18.2433 17.8784 18.6082
2027-03-17 18.3319 17.9652 18.6985
2027-03-18 18.3875 18.0198 18.7553
2027-03-19 18.3472 17.9802 18.7141
2027-03-20 18.4683 18.0989 18.8377
2027-03-21 18.5902 18.2184 18.9620
2027-03-22 18.7130 18.3387 19.0872
2027-03-23 18.5906 18.2187 18.9624
2027-03-24 18.7133 18.3390 19.0876
2027-03-25 18.5909 18.2191 18.9627
2027-03-26 18.5140 18.1437 18.8843
2027-03-27 18.3929 18.0251 18.7608
2027-03-28 18.5143 18.1441 18.8846
2027-03-29 18.6366 18.2638 19.0093
2027-03-30 18.7185 18.3441 19.0928
2027-03-31 18.6835 18.3098 19.0572
2027 April
2027-04-01 18.7560 18.3809 19.1311
2027-04-02 18.8798 18.5022 19.2574
2027-04-03 18.9146 18.5363 19.2929
2027-04-04 19.0395 18.6587 19.4203
2027-04-05 18.9845 18.6048 19.3642
2027-04-06 18.8603 18.4831 19.2375
2027-04-07 18.9848 18.6051 19.3645
2027-04-08 18.8606 18.4834 19.2378
2027-04-09 18.9851 18.6054 19.3648
2027-04-10 19.1105 18.7283 19.4927
2027-04-11 19.2366 18.8519 19.6214
2027-04-12 19.2112 18.8269 19.5954
2027-04-13 19.2196 18.8352 19.6040
2027-04-14 19.1801 18.7965 19.5637
2027-04-15 19.3068 18.9206 19.6929
2027-04-16 19.3610 18.9738 19.7482
2027-04-17 19.4883 19.0986 19.8781
2027-04-18 19.3662 18.9788 19.7535
2027-04-19 19.4136 19.0253 19.8019
2027-04-20 19.4048 19.0167 19.7929
2027-04-21 19.4911 19.1013 19.8809
2027-04-22 19.6198 19.2274 20.0122
2027-04-23 19.5472 19.1562 19.9381
2027-04-24 19.6573 19.2642 20.0505
2027-04-25 19.7871 19.3914 20.1829
2027-04-26 19.6577 19.2645 20.0508
2027-04-27 19.7875 19.3917 20.1832
2027-04-28 19.8373 19.4406 20.2341
2027-04-29 19.9133 19.5150 20.3116
2027-04-30 19.9398 19.5410 20.3385
2027 May
2027-05-01 19.8934 19.4955 20.2913
2027-05-02 20.0248 19.6243 20.4253
2027-05-03 20.0588 19.6577 20.4600
2027-05-04 20.1742 19.7708 20.5777
2027-05-05 20.2608 19.8556 20.6660
2027-05-06 20.3460 19.9391 20.7529
2027-05-07 20.4803 20.0707 20.8899
2027-05-08 20.4846 20.0749 20.8943
2027-05-09 20.3506 19.9436 20.7576
2027-05-10 20.4850 20.0753 20.8947
2027-05-11 20.4878 20.0781 20.8976
2027-05-12 20.4366 20.0278 20.8453
2027-05-13 20.5715 20.1600 20.9829
2027-05-14 20.6296 20.2170 21.0422
2027-05-15 20.6745 20.2610 21.0879
2027-05-16 20.7003 20.2863 21.1143
2027-05-17 20.8369 20.4202 21.2537
2027-05-18 20.9745 20.5550 21.3940
2027-05-19 21.1130 20.6907 21.5352
2027-05-20 20.9749 20.5554 21.3944
2027-05-21 21.0588 20.6376 21.4799
2027-05-22 20.9928 20.5729 21.4127
2027-05-23 21.1314 20.7088 21.5540
2027-05-24 21.2573 20.8322 21.6825
2027-05-25 21.3977 20.9697 21.8256
2027-05-26 21.5389 21.1082 21.9697
2027-05-27 21.5517 21.1206 21.9827
2027-05-28 21.5836 21.1520 22.0153
2027-05-29 21.4447 21.0158 21.8736
2027-05-30 21.5863 21.1546 22.0180
2027-05-31 21.7288 21.2943 22.1634
2027 June
2027-06-01 21.5867 21.1550 22.0184
2027-06-02 21.4455 21.0166 21.8744
2027-06-03 21.5871 21.1553 22.0188
2027-06-04 21.6013 21.1693 22.0334
2027-06-05 21.6905 21.2567 22.1243
2027-06-06 21.6249 21.1924 22.0574
2027-06-07 21.6522 21.2191 22.0852
2027-06-08 21.7951 21.3592 22.2310
2027-06-09 21.6525 21.2195 22.0856
2027-06-10 21.6934 21.2595 22.1273
2027-06-11 21.5515 21.1205 21.9825
2027-06-12 21.6938 21.2599 22.1277
2027-06-13 21.5580 21.1268 21.9891
2027-06-14 21.5021 21.0720 21.9321
2027-06-15 21.5656 21.1343 21.9969
2027-06-16 21.4245 20.9961 21.8530
2027-06-17 21.4131 20.9849 21.8414
2027-06-18 21.4989 21.0689 21.9289
2027-06-19 21.6408 21.2080 22.0736
2027-06-20 21.6122 21.1799 22.0444
2027-06-21 21.5981 21.1662 22.0301
2027-06-22 21.6400 21.2072 22.0728
2027-06-23 21.5035 21.0734 21.9335
2027-06-24 21.3628 20.9356 21.7901
2027-06-25 21.3110 20.8847 21.7372
2027-06-26 21.3659 20.9386 21.7933
2027-06-27 21.5070 21.0769 21.9371
2027-06-28 21.6476 21.2146 22.0805
2027-06-29 21.6596 21.2264 22.0928
2027-06-30 21.7982 21.3622 22.2342
2027 July
2027-07-01 21.8995 21.4615 22.3374
2027-07-02 22.0440 21.6032 22.4849
2027-07-03 22.1896 21.7458 22.6334
2027-07-04 22.3361 21.8894 22.7828
2027-07-05 22.3642 21.9170 22.8115
2027-07-06 22.3754 21.9279 22.8229
2027-07-07 22.3656 21.9183 22.8129
2027-07-08 22.5132 22.0630 22.9635
2027-07-09 22.5997 22.1477 23.0517
2027-07-10 22.4881 22.0384 22.9379
2027-07-11 22.3410 21.8942 22.7878
2027-07-12 22.4631 22.0138 22.9123
2027-07-13 22.3161 21.8698 22.7624
2027-07-14 22.1701 21.7267 22.6135
2027-07-15 22.0312 21.5906 22.4719
2027-07-16 22.0454 21.6044 22.4863
2027-07-17 21.9011 21.4631 22.3392
2027-07-18 21.7579 21.3227 22.1930
2027-07-19 21.7081 21.2739 22.1422
2027-07-20 21.6050 21.1729 22.0371
2027-07-21 21.5028 21.0727 21.9329
2027-07-22 21.3621 20.9349 21.7894
2027-07-23 21.4325 21.0038 21.8611
2027-07-24 21.2923 20.8664 21.7181
2027-07-25 21.3964 20.9685 21.8244
2027-07-26 21.3651 20.9378 21.7924
2027-07-27 21.4200 20.9916 21.8484
2027-07-28 21.5051 21.0750 21.9352
2027-07-29 21.3785 20.9509 21.8061
2027-07-30 21.5197 21.0893 21.9500
2027-07-31 21.4100 20.9818 21.8382
2027 August
2027-08-01 21.4554 21.0263 21.8845
2027-08-02 21.5314 21.1008 21.9620
2027-08-03 21.5245 21.0940 21.9549
2027-08-04 21.6666 21.2332 22.0999
2027-08-05 21.7650 21.3297 22.2003
2027-08-06 21.9087 21.4705 22.3469
2027-08-07 21.9193 21.4809 22.3577
2027-08-08 21.8999 21.4619 22.3379
2027-08-09 21.7732 21.3377 22.2087
2027-08-10 21.7618 21.3266 22.1971
2027-08-11 21.9055 21.4674 22.3436
2027-08-12 21.8149 21.3786 22.2512
2027-08-13 21.6722 21.2388 22.1057
2027-08-14 21.7808 21.3452 22.2164
2027-08-15 21.9246 21.4861 22.3631
2027-08-16 21.9400 21.5012 22.3788
2027-08-17 22.0849 21.6432 22.5266
2027-08-18 21.9404 21.5016 22.3792
2027-08-19 21.9768 21.5373 22.4164
2027-08-20 22.0435 21.6026 22.4844
2027-08-21 22.0858 21.6441 22.5275
2027-08-22 22.0680 21.6267 22.5094
2027-08-23 22.1576 21.7145 22.6008
2027-08-24 22.3039 21.8579 22.7500
2027-08-25 22.4512 22.0022 22.9002
2027-08-26 22.4532 22.0041 22.9022
2027-08-27 22.6014 22.1494 23.0534
2027-08-28 22.5519 22.1009 23.0030
2027-08-29 22.7008 22.2468 23.1549
2027-08-30 22.8507 22.3937 23.3077
2027-08-31 22.7012 22.2472 23.1553
2027 September
2027-09-01 22.5527 22.1017 23.0038
2027-09-02 22.6219 22.1695 23.0744
2027-09-03 22.7713 22.3159 23.2267
2027-09-04 22.9216 22.4632 23.3801
2027-09-05 22.8521 22.3951 23.3092
2027-09-06 22.7027 22.2486 23.1567
2027-09-07 22.5541 22.1031 23.0052
2027-09-08 22.7030 22.2490 23.1571
2027-09-09 22.5545 22.1034 23.0056
2027-09-10 22.6395 22.1867 23.0923
2027-09-11 22.7889 22.3332 23.2447
2027-09-12 22.6399 22.1871 23.0927
2027-09-13 22.7893 22.3335 23.2451
2027-09-14 22.9398 22.4810 23.3986
2027-09-15 23.0912 22.6294 23.5531
2027-09-16 23.2108 22.7466 23.6750
2027-09-17 23.0589 22.5978 23.5201
2027-09-18 23.2112 22.7470 23.6754
2027-09-19 23.0593 22.5982 23.5205
2027-09-20 23.2116 22.7473 23.6758
2027-09-21 23.3648 22.8975 23.8321
2027-09-22 23.5191 23.0487 23.9895
2027-09-23 23.6744 23.2009 24.1479
2027-09-24 23.8226 23.3462 24.2991
2027-09-25 23.9799 23.5003 24.4595
2027-09-26 24.1164 23.6340 24.5987
2027-09-27 24.0820 23.6004 24.5636
2027-09-28 24.2410 23.7562 24.7258
2027-09-29 24.1595 23.6763 24.6427
2027-09-30 24.1762 23.6927 24.6598
2027 October
2027-10-01 24.1771 23.6936 24.6607
2027-10-02 24.0190 23.5386 24.4994
2027-10-03 23.9391 23.4604 24.4179
2027-10-04 23.7825 23.3069 24.2582
2027-10-05 23.9396 23.4608 24.4183
2027-10-06 23.7830 23.3073 24.2586
2027-10-07 23.8841 23.4064 24.3618
2027-10-08 23.8752 23.3977 24.3527
2027-10-09 23.9175 23.4391 24.3958
2027-10-10 24.0754 23.5939 24.5569
2027-10-11 23.9179 23.4396 24.3963
2027-10-12 23.7614 23.2862 24.2367
2027-10-13 23.8730 23.3955 24.3504
2027-10-14 23.9675 23.4882 24.4469
2027-10-15 24.1258 23.6432 24.6083
2027-10-16 24.2168 23.7325 24.7011
2027-10-17 24.2055 23.7213 24.6896
2027-10-18 24.1760 23.6925 24.6595
2027-10-19 24.0178 23.5375 24.4982
2027-10-20 24.1764 23.6929 24.6599
2027-10-21 24.1941 23.7102 24.6780
2027-10-22 24.1939 23.7100 24.6778
2027-10-23 24.3536 23.8666 24.8407
2027-10-24 24.4201 23.9317 24.9085
2027-10-25 24.5235 24.0330 25.0139
2027-10-26 24.6854 24.1917 25.1791
2027-10-27 24.6812 24.1876 25.1749
2027-10-28 24.8442 24.3473 25.3411
2027-10-29 24.8436 24.3467 25.3404
2027-10-30 24.8566 24.3595 25.3538
2027-10-31 24.7391 24.2443 25.2338
2027 November
2027-11-01 24.8813 24.3837 25.3789
2027-11-02 25.0174 24.5170 25.5177
2027-11-03 25.1139 24.6116 25.6161
2027-11-04 25.2797 24.7741 25.7853
2027-11-05 25.2510 24.7460 25.7560
2027-11-06 25.3924 24.8846 25.9003
2027-11-07 25.2263 24.7218 25.7309
2027-11-08 25.0613 24.5601 25.5625
2027-11-09 25.2268 24.7222 25.7313
2027-11-10 25.3933 24.8855 25.9012
2027-11-11 25.5610 25.0498 26.0722
2027-11-12 25.3938 24.8859 25.9016
2027-11-13 25.5492 25.0383 26.0602
2027-11-14 25.7179 25.2036 26.2323
2027-11-15 25.5497 25.0387 26.0607
2027-11-16 25.3825 24.8749 25.8902
2027-11-17 25.5501 25.0391 26.0611
2027-11-18 25.7188 25.2044 26.2332
2027-11-19 25.5964 25.0845 26.1083
2027-11-20 25.4375 24.9288 25.9463
2027-11-21 25.4980 24.9881 26.0080
2027-11-22 25.6664 25.1530 26.1797
2027-11-23 25.7437 25.2288 26.2586
2027-11-24 25.9137 25.3954 26.4319
2027-11-25 25.9974 25.4774 26.5173
2027-11-26 26.0508 25.5297 26.5718
2027-11-27 25.8803 25.3627 26.3980
2027-11-28 25.7110 25.1968 26.2253
2027-11-29 25.6934 25.1795 26.2072
2027-11-30 25.8630 25.3457 26.3802
2027 December
2027-12-01 26.0124 25.4922 26.5327
2027-12-02 25.8423 25.3254 26.3591
2027-12-03 26.0129 25.4926 26.5331
2027-12-04 25.9238 25.4054 26.4423
2027-12-05 26.0950 25.5731 26.6169
2027-12-06 25.9420 25.4231 26.4608
2027-12-07 26.1133 25.5910 26.6355
2027-12-08 26.2178 25.6935 26.7422
2027-12-09 26.3689 25.8415 26.8962
2027-12-10 26.3752 25.8477 26.9027
2027-12-11 26.5493 26.0183 27.0803
2027-12-12 26.7246 26.1901 27.2591
2027-12-13 26.9010 26.3630 27.4391
2027-12-14 27.0212 26.4807 27.5616
2027-12-15 26.9938 26.4539 27.5336
2027-12-16 26.9089 26.3707 27.4471
2027-12-17 27.0865 26.5448 27.6283
2027-12-18 27.1203 26.5779 27.6627
2027-12-19 27.1617 26.6185 27.7049
2027-12-20 27.3410 26.7942 27.8878
2027-12-21 27.5215 26.9711 28.0720
2027-12-22 27.4052 26.8571 27.9533
2027-12-23 27.5861 27.0344 28.1378
2027-12-24 27.7682 27.2129 28.3236
2027-12-25 27.9450 27.3861 28.5039
2027-12-26 27.8567 27.2995 28.4138
2027-12-27 28.0078 27.4476 28.5680
2027-12-28 28.1872 27.6235 28.7510
2027-12-29 28.3733 27.8059 28.9408
2027-12-30 28.5132 27.9429 29.0834
2027-12-31 28.6697 28.0963 29.2431