> Page 3: AUD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 24.6232 24.1308 25.1157
2028-01-02 24.4900 24.0002 24.9798
2028-01-03 24.5658 24.0745 25.0571
2028-01-04 24.7181 24.2238 25.2125
2028-01-05 24.8548 24.3577 25.3519
2028-01-06 24.7413 24.2465 25.2361
2028-01-07 24.9070 24.4089 25.4052
2028-01-08 24.7400 24.2452 25.2348
2028-01-09 24.9057 24.4076 25.4039
2028-01-10 24.9371 24.4384 25.4359
2028-01-11 25.0305 24.5299 25.5311
2028-01-12 25.1732 24.6697 25.6767
2028-01-13 25.3418 24.8350 25.8487
2028-01-14 25.5116 25.0014 26.0218
2028-01-15 25.6254 25.1129 26.1379
2028-01-16 25.7971 25.2811 26.3130
2028-01-17 25.9699 25.4505 26.4893
2028-01-18 26.1148 25.5925 26.6371
2028-01-19 26.2784 25.7528 26.8040
2028-01-20 26.2334 25.7088 26.7581
2028-01-21 26.4092 25.8810 26.9373
2028-01-22 26.3529 25.8259 26.8800
2028-01-23 26.5295 25.9989 27.0601
2028-01-24 26.7072 26.1730 27.2413
2028-01-25 26.5281 25.9975 27.0586
2028-01-26 26.7058 26.1717 27.2399
2028-01-27 26.5267 25.9962 27.0572
2028-01-28 26.3488 25.8218 26.8758
2028-01-29 26.1721 25.6487 26.6955
2028-01-30 26.3474 25.8205 26.8744
2028-01-31 26.1707 25.6473 26.6942
2028 February
2028-02-01 26.2215 25.6971 26.7459
2028-02-02 26.2278 25.7033 26.7524
2028-02-03 26.4035 25.8755 26.9316
2028-02-04 26.2265 25.7019 26.7510
2028-02-05 26.2830 25.7574 26.8087
2028-02-06 26.4591 25.9299 26.9883
2028-02-07 26.2817 25.7560 26.8073
2028-02-08 26.3398 25.8130 26.8666
2028-02-09 26.1632 25.6399 26.6864
2028-02-10 26.2261 25.7015 26.7506
2028-02-11 26.0502 25.5292 26.5712
2028-02-12 26.2247 25.7002 26.7492
2028-02-13 26.4004 25.8724 26.9284
2028-02-14 26.3977 25.8697 26.9256
2028-02-15 26.5745 26.0430 27.1060
2028-02-16 26.6594 26.1262 27.1926
2028-02-17 26.8380 26.3012 27.3747
2028-02-18 27.0177 26.4774 27.5581
2028-02-19 27.1987 26.6548 27.7427
2028-02-20 27.3809 26.8333 27.9286
2028-02-21 27.3221 26.7756 27.8685
2028-02-22 27.2697 26.7243 27.8151
2028-02-23 27.4524 26.9033 28.0014
2028-02-24 27.6363 27.0836 28.1890
2028-02-25 27.8214 27.2650 28.3779
2028-02-26 27.6609 27.1077 28.2141
2028-02-27 27.7985 27.2425 28.3544
2028-02-28 27.9056 27.3475 28.4637
2028-02-29 27.9577 27.3985 28.5168
2028 March
2028-03-01 27.7702 27.2148 28.3256
2028-03-02 27.5839 27.0323 28.1356
2028-03-03 27.7687 27.2134 28.3241
2028-03-04 27.5825 27.0309 28.1342
2028-03-05 27.7673 27.2119 28.3226
2028-03-06 27.9533 27.3942 28.5124
2028-03-07 27.9341 27.3754 28.4928
2028-03-08 28.0087 27.4485 28.5688
2028-03-09 28.1963 27.6324 28.7602
2028-03-10 28.3852 27.8175 28.9529
2028-03-11 28.5753 28.0038 29.1468
2028-03-12 28.7667 28.1914 29.3421
2028-03-13 28.9456 28.3667 29.5245
2028-03-14 28.8450 28.2681 29.4219
2028-03-15 28.6516 28.0785 29.2246
2028-03-16 28.8435 28.2666 29.4204
2028-03-17 28.9731 28.3936 29.5525
2028-03-18 29.1565 28.5734 29.7396
2028-03-19 29.2073 28.6232 29.7915
2028-03-20 29.2717 28.6862 29.8571
2028-03-21 29.0994 28.5175 29.6814
2028-03-22 28.9869 28.4072 29.5666
2028-03-23 29.1811 28.5975 29.7647
2028-03-24 29.1877 28.6040 29.7715
2028-03-25 28.9920 28.4122 29.5718
2028-03-26 28.7976 28.2216 29.3735
2028-03-27 28.9872 28.4074 29.5669
2028-03-28 28.7928 28.2169 29.3686
2028-03-29 28.7213 28.1469 29.2957
2028-03-30 28.5287 27.9581 29.0993
2028-03-31 28.6306 28.0580 29.2032
2028 April
2028-04-01 28.8224 28.2459 29.3988
2028-04-02 28.9200 28.3416 29.4984
2028-04-03 28.7439 28.1690 29.3187
2028-04-04 28.5511 27.9801 29.1221
2028-04-05 28.5406 27.9698 29.1114
2028-04-06 28.6261 28.0536 29.1986
2028-04-07 28.8179 28.2415 29.3942
2028-04-08 29.0109 28.4307 29.5912
2028-04-09 29.1167 28.5343 29.6990
2028-04-10 29.2485 28.6635 29.8335
2028-04-11 29.4444 28.8556 30.0333
2028-04-12 29.5012 28.9112 30.0912
2028-04-13 29.6988 29.1048 30.2928
2028-04-14 29.7648 29.1695 30.3600
2028-04-15 29.8704 29.2730 30.4678
2028-04-16 30.0705 29.4691 30.6719
2028-04-17 30.2719 29.6665 30.8774
2028-04-18 30.0689 29.4676 30.6703
2028-04-19 30.2704 29.6650 30.8758
2028-04-20 30.1843 29.5806 30.7880
2028-04-21 30.1272 29.5247 30.7298
2028-04-22 30.0352 29.4345 30.6359
2028-04-23 30.0943 29.4924 30.6961
2028-04-24 30.2073 29.6031 30.8114
2028-04-25 30.4096 29.8014 31.0178
2028-04-26 30.2057 29.6016 30.8098
2028-04-27 30.0031 29.4031 30.6032
2028-04-28 29.8019 29.2059 30.3980
2028-04-29 30.0016 29.4015 30.6016
2028-04-30 30.0975 29.4955 30.6994
2028 May
2028-05-01 30.0627 29.4615 30.6640
2028-05-02 30.2641 29.6588 30.8694
2028-05-03 30.1845 29.5808 30.7882
2028-05-04 30.3071 29.7009 30.9132
2028-05-05 30.3135 29.7072 30.9197
2028-05-06 30.4768 29.8673 31.0863
2028-05-07 30.6533 30.0402 31.2663
2028-05-08 30.6784 30.0649 31.2920
2028-05-09 30.4727 29.8632 31.0822
2028-05-10 30.6452 30.0323 31.2581
2028-05-11 30.8505 30.2335 31.4675
2028-05-12 30.8833 30.2657 31.5010
2028-05-13 31.0902 30.4684 31.7120
2028-05-14 31.2985 30.6725 31.9245
2028-05-15 31.2700 30.6446 31.8954
2028-05-16 31.0603 30.4391 31.6815
2028-05-17 31.2684 30.6430 31.8938
2028-05-18 31.2257 30.6012 31.8502
2028-05-19 31.4075 30.7794 32.0357
2028-05-20 31.1969 30.5730 31.8208
2028-05-21 31.3453 30.7184 31.9722
2028-05-22 31.4929 30.8631 32.1228
2028-05-23 31.2817 30.6561 31.9073
2028-05-24 31.1786 30.5550 31.8021
2028-05-25 31.3489 30.7219 31.9759
2028-05-26 31.5379 30.9071 32.1686
2028-05-27 31.4964 30.8665 32.1263
2028-05-28 31.7074 31.0732 32.3415
2028-05-29 31.7074 31.0732 32.3415
2028-05-30 31.8172 31.1809 32.4535
2028-05-31 31.6038 30.9717 32.2359
2028 June
2028-06-01 31.3919 30.7640 32.0197
2028-06-02 31.4117 30.7835 32.0400
2028-06-03 31.3423 30.7154 31.9691
2028-06-04 31.3676 30.7402 31.9949
2028-06-05 31.1572 30.5341 31.7804
2028-06-06 31.2279 30.6033 31.8524
2028-06-07 31.3043 30.6782 31.9304
2028-06-08 31.2784 30.6529 31.9040
2028-06-09 31.2197 30.5953 31.8441
2028-06-10 31.2033 30.5792 31.8274
2028-06-11 31.4065 30.7784 32.0346
2028-06-12 31.1959 30.5720 31.8198
2028-06-13 31.1959 30.5720 31.8198
2028-06-14 31.1638 30.5405 31.7871
2028-06-15 30.9548 30.3357 31.5739
2028-06-16 30.7472 30.1322 31.3621
2028-06-17 30.8232 30.2068 31.4397
2028-06-18 31.0297 30.4091 31.6503
2028-06-19 31.2376 30.6128 31.8623
2028-06-20 31.0281 30.4075 31.6486
2028-06-21 31.2063 30.5821 31.8304
2028-06-22 30.9970 30.3771 31.6169
2028-06-23 30.7891 30.1733 31.4049
2028-06-24 30.8000 30.1840 31.4160
2028-06-25 30.7951 30.1792 31.4110
2028-06-26 30.9035 30.2854 31.5215
2028-06-27 30.9088 30.2906 31.5270
2028-06-28 31.1159 30.4936 31.7382
2028-06-29 31.0499 30.4289 31.6709
2028-06-30 30.8516 30.2346 31.4686
2028 July
2028-07-01 30.7402 30.1254 31.3550
2028-07-02 30.7653 30.1500 31.3806
2028-07-03 30.9714 30.3519 31.5908
2028-07-04 31.0519 30.4308 31.6729
2028-07-05 31.1317 30.5091 31.7544
2028-07-06 30.9969 30.3770 31.6169
2028-07-07 30.9066 30.2885 31.5247
2028-07-08 30.9640 30.3447 31.5833
2028-07-09 30.9870 30.3673 31.6068
2028-07-10 31.1946 30.5707 31.8185
2028-07-11 31.2920 30.6661 31.9178
2028-07-12 31.3891 30.7613 32.0169
2028-07-13 31.4910 30.8612 32.1208
2028-07-14 31.2802 30.6546 31.9058
2028-07-15 31.3060 30.6799 31.9321
2028-07-16 31.4514 30.8224 32.0805
2028-07-17 31.3482 30.7212 31.9752
2028-07-18 31.1380 30.5152 31.7607
2028-07-19 31.2169 30.5926 31.8412
2028-07-20 31.1581 30.5349 31.7813
2028-07-21 30.9491 30.3302 31.5681
2028-07-22 30.9491 30.3302 31.5681
2028-07-23 31.1276 30.5050 31.7501
2028-07-24 31.0252 30.4047 31.6457
2028-07-25 31.1445 30.5216 31.7673
2028-07-26 31.3531 30.7260 31.9802
2028-07-27 31.5631 30.9319 32.1944
2028-07-28 31.3515 30.7244 31.9785
2028-07-29 31.3515 30.7244 31.9785
2028-07-30 31.4150 30.7867 32.0433
2028-07-31 31.3392 30.7124 31.9659
2028 August
2028-08-01 31.4016 30.7735 32.0296
2028-08-02 31.5681 30.9368 32.1995
2028-08-03 31.4252 30.7967 32.0537
2028-08-04 31.6248 30.9923 32.2573
2028-08-05 31.6245 30.9920 32.2569
2028-08-06 31.8362 31.1995 32.4729
2028-08-07 31.9463 31.3074 32.5852
2028-08-08 31.8891 31.2513 32.5269
2028-08-09 31.9382 31.2995 32.5770
2028-08-10 31.7240 31.0896 32.3585
2028-08-11 31.5791 30.9475 32.2107
2028-08-12 31.7906 31.1548 32.4264
2028-08-13 31.7703 31.1349 32.4057
2028-08-14 31.7991 31.1631 32.4351
2028-08-15 32.0102 31.3700 32.6504
2028-08-16 31.8374 31.2007 32.4742
2028-08-17 31.6239 30.9914 32.2564
2028-08-18 31.7980 31.1620 32.4340
2028-08-19 31.5847 30.9530 32.2164
2028-08-20 31.4903 30.8605 32.1201
2028-08-21 31.2791 30.6536 31.9047
2028-08-22 31.4887 30.8589 32.1185
2028-08-23 31.2775 30.6520 31.9031
2028-08-24 31.2986 30.6726 31.9246
2028-08-25 31.0887 30.4669 31.7105
2028-08-26 31.0881 30.4663 31.7098
2028-08-27 30.9458 30.3269 31.5647
2028-08-28 31.1379 30.5152 31.7607
2028-08-29 30.9291 30.3105 31.5477
2028-08-30 31.1363 30.5136 31.7590
2028-08-31 30.9275 30.3090 31.5461
2028 September
2028-09-01 31.1347 30.5120 31.7574
2028-09-02 31.0720 30.4505 31.6934
2028-09-03 31.1478 30.5248 31.7707
2028-09-04 31.3565 30.7293 31.9836
2028-09-05 31.5665 30.9352 32.1978
2028-09-06 31.5988 30.9668 32.2307
2028-09-07 31.3868 30.7591 32.0146
2028-09-08 31.2955 30.6696 31.9214
2028-09-09 31.0856 30.4639 31.7073
2028-09-10 31.0856 30.4639 31.7073
2028-09-11 30.9828 30.3632 31.6025
2028-09-12 30.9771 30.3576 31.5967
2028-09-13 31.0970 30.4750 31.7189
2028-09-14 31.0627 30.4415 31.6840
2028-09-15 31.0824 30.4607 31.7040
2028-09-16 31.1499 30.5269 31.7729
2028-09-17 31.1499 30.5269 31.7729
2028-09-18 31.2492 30.6242 31.8742
2028-09-19 31.0397 30.4189 31.6604
2028-09-20 30.8315 30.2149 31.4481
2028-09-21 30.6247 30.0122 31.2372
2028-09-22 30.4194 29.8110 31.0277
2028-09-23 30.2490 29.6440 30.8540
2028-09-24 30.2381 29.6334 30.8429
2028-09-25 30.3265 29.7199 30.9330
2028-09-26 30.1411 29.5383 30.7439
2028-09-27 30.3430 29.7361 30.9499
2028-09-28 30.3639 29.7566 30.9712
2028-09-29 30.3458 29.7389 30.9527
2028-09-30 30.5491 29.9381 31.1601
2028 October
2028-10-01 30.5491 29.9381 31.1601
2028-10-02 30.4417 29.8328 31.0505
2028-10-03 30.6456 30.0327 31.2585
2028-10-04 30.5270 29.9164 31.1375
2028-10-05 30.7315 30.1169 31.3461
2028-10-06 30.7143 30.1000 31.3286
2028-10-07 30.9200 30.3016 31.5384
2028-10-08 30.9200 30.3016 31.5384
2028-10-09 30.9529 30.3338 31.5720
2028-10-10 31.1603 30.5371 31.7835
2028-10-11 30.9513 30.3323 31.5703
2028-10-12 30.7437 30.1288 31.3586
2028-10-13 30.8987 30.2808 31.5167
2028-10-14 31.0040 30.3839 31.6241
2028-10-15 31.0040 30.3839 31.6241
2028-10-16 30.9953 30.3754 31.6152
2028-10-17 31.2029 30.5788 31.8270
2028-10-18 31.4119 30.7837 32.0402
2028-10-19 31.2013 30.5772 31.8253
2028-10-20 31.4103 30.7821 32.0385
2028-10-21 31.1996 30.5756 31.8236
2028-10-22 31.1996 30.5756 31.8236
2028-10-23 31.2765 30.6510 31.9020
2028-10-24 31.4128 30.7845 32.0410
2028-10-25 31.5896 30.9578 32.2214
2028-10-26 31.3777 30.7502 32.0053
2028-10-27 31.3469 30.7200 31.9738
2028-10-28 31.1367 30.5139 31.7594
2028-10-29 31.1367 30.5139 31.7594
2028-10-30 31.0935 30.4716 31.7154
2028-10-31 31.3018 30.6758 31.9278
2028 November
2028-11-01 31.2518 30.6267 31.8768
2028-11-02 31.0422 30.4213 31.6630