> Page 2: AUD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 202.4094 198.3612 206.4576
2027-01-02 202.1769 198.1334 206.2205
2027-01-03 202.7895 198.7337 206.8453
2027-01-04 202.7895 198.7337 206.8453
2027-01-05 203.4039 199.3358 207.4719
2027-01-06 202.7746 198.7191 206.8301
2027-01-07 202.1473 198.1044 206.1903
2027-01-08 201.5978 197.5658 205.6297
2027-01-09 201.7925 197.7566 205.8283
2027-01-10 201.9558 197.9166 205.9949
2027-01-11 201.9558 197.9166 205.9949
2027-01-12 202.5179 198.4675 206.5683
2027-01-13 203.0550 198.9939 207.1161
2027-01-14 203.0235 198.9630 207.0840
2027-01-15 203.6386 199.5658 207.7114
2027-01-16 203.9895 199.9097 208.0693
2027-01-17 203.8613 199.7841 207.9386
2027-01-18 203.8613 199.7841 207.9386
2027-01-19 204.3635 200.2762 208.4508
2027-01-20 204.7713 200.6759 208.8667
2027-01-21 204.3571 200.2700 208.4443
2027-01-22 203.9147 199.8364 207.9930
2027-01-23 203.3311 199.2645 207.3977
2027-01-24 203.8927 199.8149 207.9706
2027-01-25 203.8927 199.8149 207.9706
2027-01-26 203.2620 199.1967 207.3272
2027-01-27 203.8778 199.8002 207.9554
2027-01-28 203.2471 199.1822 207.3120
2027-01-29 203.1626 199.0993 207.2258
2027-01-30 203.2095 199.1454 207.2737
2027-01-31 203.0687 199.0073 207.1300
2027 February
2027-02-01 203.0687 199.0073 207.1300
2027-02-02 202.4405 198.3917 206.4893
2027-02-03 203.0538 198.9927 207.1149
2027-02-04 203.3985 199.3305 207.4665
2027-02-05 204.0147 199.9344 208.0950
2027-02-06 204.6328 200.5402 208.7255
2027-02-07 204.1778 200.0942 208.2613
2027-02-08 204.3966 200.3086 208.4845
2027-02-09 204.2841 200.1984 208.3697
2027-02-10 204.9030 200.8049 209.0010
2027-02-11 205.1992 201.0952 209.3032
2027-02-12 204.8562 200.7591 208.9533
2027-02-13 204.9264 200.8278 209.0249
2027-02-14 204.2924 200.2066 208.3783
2027-02-15 204.2924 200.2066 208.3783
2027-02-16 203.6604 199.5872 207.7336
2027-02-17 203.5697 199.4983 207.6411
2027-02-18 203.9696 199.8902 208.0489
2027-02-19 204.5875 200.4958 208.6793
2027-02-20 204.4430 200.3541 208.5318
2027-02-21 204.5673 200.4759 208.6586
2027-02-22 203.9659 199.8866 208.0452
2027-02-23 203.4705 199.4011 207.5399
2027-02-24 202.8410 198.7842 206.8979
2027-02-25 202.2135 198.1693 206.2578
2027-02-26 202.6953 198.6414 206.7492
2027-02-27 203.3094 199.2432 207.3756
2027-02-28 203.3094 199.2432 207.3756
2027 March
2027-03-01 202.6805 198.6269 206.7341
2027-03-02 202.9599 198.9007 207.0191
2027-03-03 203.5748 199.5033 207.6463
2027-03-04 204.1916 200.1078 208.2754
2027-03-05 203.5599 199.4887 207.6311
2027-03-06 204.1767 200.0931 208.2602
2027-03-07 204.1767 200.0931 208.2602
2027-03-08 203.5450 199.4741 207.6159
2027-03-09 202.9154 198.8571 206.9737
2027-03-10 202.6174 198.5650 206.6697
2027-03-11 201.9906 197.9508 206.0304
2027-03-12 201.3814 197.3537 205.4090
2027-03-13 201.9915 197.9517 206.0313
2027-03-14 201.9915 197.9517 206.0313
2027-03-15 202.5862 198.5345 206.6379
2027-03-16 201.9595 197.9203 205.9987
2027-03-17 202.5714 198.5199 206.6228
2027-03-18 203.1851 199.1214 207.2488
2027-03-19 203.4736 199.4042 207.5431
2027-03-20 203.5594 199.4882 207.6306
2027-03-21 203.5282 199.4576 207.5988
2027-03-22 203.5570 199.4858 207.6281
2027-03-23 203.3114 199.2452 207.3777
2027-03-24 203.5906 199.5188 207.6624
2027-03-25 204.1833 200.0996 208.2670
2027-03-26 203.5517 199.4806 207.6227
2027-03-27 203.6219 199.5494 207.6943
2027-03-28 203.6219 199.5494 207.6943
2027-03-29 204.1245 200.0420 208.2070
2027-03-30 203.4930 199.4232 207.5629
2027-03-31 202.8635 198.8063 206.9208
2027 April
2027-04-01 202.3813 198.3337 206.4290
2027-04-02 202.4318 198.3831 206.4804
2027-04-03 203.0451 198.9842 207.1060
2027-04-04 202.4169 198.3686 206.4653
2027-04-05 203.0302 198.9696 207.0908
2027-04-06 202.5514 198.5004 206.6024
2027-04-07 202.9402 198.8814 206.9990
2027-04-08 203.5550 199.4839 207.6261
2027-04-09 204.1717 200.0883 208.2552
2027-04-10 204.2349 200.1502 208.3195
2027-04-11 204.2685 200.1832 208.3539
2027-04-12 204.4559 200.3668 208.5450
2027-04-13 204.2264 200.1418 208.3109
2027-04-14 203.6126 199.5404 207.6849
2027-04-15 204.0577 199.9766 208.1389
2027-04-16 203.9906 199.9108 208.0704
2027-04-17 204.6086 200.5164 208.7008
2027-04-18 204.4837 200.3940 208.5734
2027-04-19 204.7132 200.6189 208.8075
2027-04-20 205.3334 201.2267 209.4401
2027-04-21 205.4765 201.3670 209.5860
2027-04-22 205.6756 201.5621 209.7891
2027-04-23 206.2987 202.1728 210.4247
2027-04-24 205.6605 201.5473 209.7738
2027-04-25 205.6605 201.5473 209.7738
2027-04-26 206.2836 202.1580 210.4093
2027-04-27 206.4198 202.2915 210.5482
2027-04-28 206.6877 202.5540 210.8215
2027-04-29 206.0483 201.9273 210.1693
2027-04-30 205.4109 201.3027 209.5191
2027 May
2027-05-01 204.8277 200.7311 208.9242
2027-05-02 204.8277 200.7311 208.9242
2027-05-03 204.7671 200.6718 208.8625
2027-05-04 204.6138 200.5215 208.7061
2027-05-05 205.2337 201.1291 209.3384
2027-05-06 204.6302 200.5376 208.7228
2027-05-07 203.9972 199.9173 208.0771
2027-05-08 203.9800 199.9004 208.0596
2027-05-09 203.9800 199.9004 208.0596
2027-05-10 204.5980 200.5061 208.6900
2027-05-11 205.2179 201.1135 209.3222
2027-05-12 205.3357 201.2290 209.4424
2027-05-13 205.9578 201.8387 210.0770
2027-05-14 205.3773 201.2697 209.4848
2027-05-15 205.5096 201.3994 209.6197
2027-05-16 205.5096 201.3994 209.6197
2027-05-17 205.6948 201.5809 209.8087
2027-05-18 206.0461 201.9251 210.1670
2027-05-19 205.4087 201.3005 209.5168
2027-05-20 206.0310 201.9104 210.1516
2027-05-21 205.3936 201.2857 209.5015
2027-05-22 204.7582 200.6631 208.8534
2027-05-23 204.7582 200.6631 208.8534
2027-05-24 204.5214 200.4309 208.6118
2027-05-25 203.8887 199.8109 207.9664
2027-05-26 204.5064 200.4163 208.5965
2027-05-27 203.8737 199.7963 207.9512
2027-05-28 203.2919 199.2260 207.3577
2027-05-29 203.9078 199.8296 207.9859
2027-05-30 203.4372 199.3685 207.5060
2027-05-31 204.0035 199.9234 208.0835
2027 June
2027-06-01 203.9454 199.8665 208.0243
2027-06-02 203.8639 199.7866 207.9411
2027-06-03 203.3572 199.2901 207.4244
2027-06-04 203.9733 199.8939 208.0528
2027-06-05 204.1505 200.0675 208.2335
2027-06-06 204.1505 200.0675 208.2335
2027-06-07 204.7690 200.6737 208.8644
2027-06-08 205.3894 201.2816 209.4972
2027-06-09 206.0117 201.8914 210.1319
2027-06-10 205.4762 201.3667 209.5857
2027-06-11 204.8406 200.7438 208.9374
2027-06-12 204.5561 200.4650 208.6473
2027-06-13 205.1759 201.0724 209.2794
2027-06-14 205.0133 200.9131 209.1136
2027-06-15 205.0133 200.9131 209.1136
2027-06-16 205.5043 201.3942 209.6144
2027-06-17 204.8873 200.7896 208.9851
2027-06-18 204.2535 200.1684 208.3386
2027-06-19 203.7958 199.7199 207.8718
2027-06-20 203.1654 199.1021 207.2287
2027-06-21 203.1073 199.0451 207.1694
2027-06-22 202.4790 198.4294 206.5286
2027-06-23 202.4956 198.4457 206.5455
2027-06-24 202.4745 198.4250 206.5240
2027-06-25 203.0879 199.0262 207.1497
2027-06-26 203.0879 199.0262 207.1497
2027-06-27 202.4597 198.4105 206.5089
2027-06-28 201.8701 197.8327 205.9075
2027-06-29 201.7242 197.6897 205.7587
2027-06-30 201.7242 197.6897 205.7587
2027 July
2027-07-01 201.1001 197.0781 205.1221
2027-07-02 200.5260 196.5155 204.5365
2027-07-03 199.9057 195.9076 203.9038
2027-07-04 199.2873 195.3015 203.2730
2027-07-05 199.8911 195.8932 203.8889
2027-07-06 200.4967 196.4867 204.5066
2027-07-07 199.8764 195.8789 203.8739
2027-07-08 199.2581 195.2729 203.2433
2027-07-09 198.6417 194.6689 202.6145
2027-07-10 198.0272 194.0666 201.9877
2027-07-11 197.9159 193.9576 201.8742
2027-07-12 197.9479 193.9889 201.9069
2027-07-13 198.3670 194.3997 202.3344
2027-07-14 198.9680 194.9886 202.9474
2027-07-15 199.5708 195.5794 203.5622
2027-07-16 200.1754 196.1719 204.1790
2027-07-17 199.5562 195.5651 203.5473
2027-07-18 198.9389 194.9601 202.9176
2027-07-19 198.3234 194.3570 202.2899
2027-07-20 198.9243 194.9458 202.9028
2027-07-21 199.1228 195.1403 203.1052
2027-07-22 199.1974 195.2135 203.1814
2027-07-23 199.3133 195.3271 203.2996
2027-07-24 199.8342 195.8375 203.8309
2027-07-25 199.9390 195.9402 203.9378
2027-07-26 200.5447 196.5338 204.5556
2027-07-27 201.1523 197.1293 205.1754
2027-07-28 201.2539 197.2289 205.2790
2027-07-29 201.3961 197.3681 205.4240
2027-07-30 202.0062 197.9661 206.0463
2027-07-31 201.3813 197.3537 205.4089
2027 August
2027-08-01 201.4447 197.4158 205.4736
2027-08-02 202.0500 198.0090 206.0910
2027-08-03 201.4249 197.3964 205.4534
2027-08-04 200.8018 196.7858 204.8178
2027-08-05 200.1806 196.1770 204.1842
2027-08-06 199.5614 195.5701 203.5526
2027-08-07 199.3261 195.3396 203.3126
2027-08-08 199.3261 195.3396 203.3126
2027-08-09 199.6663 195.6730 203.6596
2027-08-10 199.1654 195.1821 203.1487
2027-08-11 199.7688 195.7735 203.7642
2027-08-12 200.3741 196.3666 204.3816
2027-08-13 199.7542 195.7591 203.7493
2027-08-14 199.2629 195.2776 203.2481
2027-08-15 199.2629 195.2776 203.2481
2027-08-16 199.8666 195.8692 203.8639
2027-08-17 199.2483 195.2633 203.2332
2027-08-18 199.7295 195.7349 203.7241
2027-08-19 200.3346 196.3279 204.3413
2027-08-20 199.7148 195.7205 203.7091
2027-08-21 200.3199 196.3135 204.3263
2027-08-22 200.4499 196.4409 204.4589
2027-08-23 200.4373 196.4285 204.4460
2027-08-24 201.0445 197.0236 205.0654
2027-08-25 200.6626 196.6494 204.6759
2027-08-26 200.1924 196.1885 204.1962
2027-08-27 199.5731 195.5816 203.5645
2027-08-28 198.9741 194.9946 202.9536
2027-08-29 199.1924 195.2086 203.1763
2027-08-30 199.0624 195.0811 203.0436
2027-08-31 199.4842 195.4946 203.4739
2027 September
2027-09-01 200.0886 196.0868 204.0904
2027-09-02 200.1055 196.1034 204.1076
2027-09-03 199.4865 195.4967 203.4762
2027-09-04 200.0908 196.0890 204.0927
2027-09-05 200.0908 196.0890 204.0927
2027-09-06 199.4719 195.4824 203.4613
2027-09-07 198.8548 194.8777 202.8319
2027-09-08 199.4573 195.4681 203.4464
2027-09-09 198.8402 194.8634 202.8170
2027-09-10 198.2251 194.2606 202.1896
2027-09-11 197.6119 193.6597 201.5641
2027-09-12 197.6446 193.6917 201.5975
2027-09-13 197.1428 193.1999 201.0856
2027-09-14 197.4746 193.5251 201.4241
2027-09-15 196.8637 192.9264 200.8009
2027-09-16 197.4601 193.5109 201.4093
2027-09-17 198.0583 194.0972 202.0195
2027-09-18 198.6584 194.6852 202.6316
2027-09-19 198.7216 194.7472 202.6960
2027-09-20 198.8638 194.8866 202.8411
2027-09-21 199.4663 195.4770 203.4557
2027-09-22 200.0706 196.0692 204.0721
2027-09-23 199.4517 195.4627 203.4408
2027-09-24 198.8347 194.8580 202.8114
2027-09-25 199.4371 195.4484 203.4259
2027-09-26 199.2410 195.2562 203.2258
2027-09-27 199.2410 195.2562 203.2258
2027-09-28 198.7325 194.7578 202.7071
2027-09-29 199.3346 195.3479 203.3213
2027-09-30 198.9678 194.9885 202.9472
2027 October
2027-10-01 199.0440 195.0631 203.0249
2027-10-02 199.2693 195.2839 203.2547
2027-10-03 199.8730 195.8756 203.8705
2027-10-04 199.8730 195.8756 203.8705
2027-10-05 200.4786 196.4690 204.4881
2027-10-06 200.2754 196.2699 204.2810
2027-10-07 200.8822 196.8646 204.8999
2027-10-08 200.2608 196.2556 204.2660
2027-10-09 199.6413 195.6484 203.6341
2027-10-10 199.9010 195.9029 203.8990
2027-10-11 199.9010 195.9029 203.8990
2027-10-12 200.4849 196.4752 204.4946
2027-10-13 199.8647 195.8674 203.8620
2027-10-14 200.4702 196.4608 204.4796
2027-10-15 199.8501 195.8531 203.8471
2027-10-16 199.2389 195.2541 203.2236
2027-10-17 199.1256 195.1431 203.1081
2027-10-18 199.1256 195.1431 203.1081
2027-10-19 198.8153 194.8390 202.7916
2027-10-20 199.4177 195.4293 203.4060
2027-10-21 199.4846 195.4949 203.4743
2027-10-22 199.4412 195.4524 203.4301
2027-10-23 199.2122 195.2280 203.1964
2027-10-24 199.8157 195.8194 203.8121
2027-10-25 199.8157 195.8194 203.8121
2027-10-26 200.4211 196.4127 204.4295
2027-10-27 199.8011 195.8051 203.7971
2027-10-28 199.1830 195.1994 203.1667
2027-10-29 198.6415 194.6687 202.6144
2027-10-30 198.8334 194.8567 202.8100
2027-10-31 198.9943 195.0144 202.9741
2027 November
2027-11-01 198.9943 195.0144 202.9741
2027-11-02 199.5482 195.5572 203.5391
2027-11-03 200.0774 196.0758 204.0789