Current AUD/ZWL rate: â–² 212.4891 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 186.5845 | 182.8528 | 190.3161 |
2030-01-02 | 187.1813 | 183.4377 | 190.9249 |
2030-01-03 | 187.7800 | 184.0244 | 191.5356 |
2030-01-04 | 187.1670 | 183.4236 | 190.9103 |
2030-01-05 | 186.7066 | 182.9724 | 190.4407 |
2030-01-06 | 186.7066 | 182.9724 | 190.4407 |
2030-01-07 | 187.3038 | 183.5577 | 191.0499 |
2030-01-08 | 186.6922 | 182.9584 | 190.4261 |
2030-01-09 | 187.1431 | 183.4003 | 190.8860 |
2030-01-10 | 187.7417 | 183.9869 | 191.4966 |
2030-01-11 | 187.1288 | 183.3862 | 190.8714 |
2030-01-12 | 187.7274 | 183.9728 | 191.4819 |
2030-01-13 | 187.8492 | 184.0922 | 191.6062 |
2030-01-14 | 187.8373 | 184.0806 | 191.5941 |
2030-01-15 | 188.4382 | 184.6694 | 192.2069 |
2030-01-16 | 188.0802 | 184.3186 | 191.8418 |
2030-01-17 | 187.6394 | 183.8867 | 191.3922 |
2030-01-18 | 187.0268 | 183.2863 | 190.7673 |
2030-01-19 | 186.4655 | 182.7362 | 190.1948 |
2030-01-20 | 186.6701 | 182.9367 | 190.4035 |
2030-01-21 | 186.5482 | 182.8173 | 190.2792 |
2030-01-22 | 186.9436 | 183.2047 | 190.6825 |
2030-01-23 | 187.5416 | 183.7907 | 191.2924 |
2030-01-24 | 187.5574 | 183.8062 | 191.3085 |
2030-01-25 | 186.9450 | 183.2061 | 190.6839 |
2030-01-26 | 187.5430 | 183.7922 | 191.2939 |
2030-01-27 | 187.5430 | 183.7922 | 191.2939 |
2030-01-28 | 186.9307 | 183.1921 | 190.6693 |
2030-01-29 | 186.3204 | 182.5940 | 190.0468 |
2030-01-30 | 186.9164 | 183.1780 | 190.6547 |
2030-01-31 | 186.3061 | 182.5800 | 190.0322 |
2030 February | |||
2030-02-01 | 185.6978 | 181.9839 | 189.4118 |
2030-02-02 | 185.0915 | 181.3897 | 188.7934 |
2030-02-03 | 185.1222 | 181.4197 | 188.8246 |
2030-02-04 | 184.6521 | 180.9591 | 188.3452 |
2030-02-05 | 184.9629 | 181.2636 | 188.6621 |
2030-02-06 | 184.3590 | 180.6718 | 188.0462 |
2030-02-07 | 184.9487 | 181.2497 | 188.6477 |
2030-02-08 | 185.5403 | 181.8295 | 189.2511 |
2030-02-09 | 186.1338 | 182.4111 | 189.8565 |
2030-02-10 | 186.1930 | 182.4692 | 189.9169 |
2030-02-11 | 186.3263 | 182.5998 | 190.0528 |
2030-02-12 | 186.9223 | 183.1839 | 190.6608 |
2030-02-13 | 187.5202 | 183.7698 | 191.2706 |
2030-02-14 | 186.9080 | 183.1698 | 190.6461 |
2030-02-15 | 186.2977 | 182.5718 | 190.0237 |
2030-02-16 | 186.8937 | 183.1558 | 190.6315 |
2030-02-17 | 186.7098 | 182.9757 | 190.4440 |
2030-02-18 | 186.7098 | 182.9757 | 190.4440 |
2030-02-19 | 186.2333 | 182.5087 | 189.9580 |
2030-02-20 | 186.8291 | 183.0925 | 190.5656 |
2030-02-21 | 186.4853 | 182.7556 | 190.2150 |
2030-02-22 | 186.5567 | 182.8256 | 190.2878 |
2030-02-23 | 186.7679 | 183.0325 | 190.5032 |
2030-02-24 | 187.3653 | 183.6180 | 191.1126 |
2030-02-25 | 187.3653 | 183.6180 | 191.1126 |
2030-02-26 | 187.9626 | 184.2034 | 191.7219 |
2030-02-27 | 187.7722 | 184.0168 | 191.5276 |
2030-02-28 | 188.3728 | 184.6054 | 192.1403 |
2030 March | |||
2030-03-01 | 187.7578 | 184.0026 | 191.5130 |
2030-03-02 | 187.1448 | 183.4019 | 190.8877 |
2030-03-03 | 187.3882 | 183.6405 | 191.1360 |
2030-03-04 | 187.3882 | 183.6405 | 191.1360 |
2030-03-05 | 187.9356 | 184.1769 | 191.6943 |
2030-03-06 | 187.3220 | 183.5756 | 191.0685 |
2030-03-07 | 187.9212 | 184.1628 | 191.6796 |
2030-03-08 | 187.3077 | 183.5615 | 191.0538 |
2030-03-09 | 186.7348 | 183.0001 | 190.4695 |
2030-03-10 | 186.6286 | 182.8961 | 190.3612 |
2030-03-11 | 186.6286 | 182.8961 | 190.3612 |
2030-03-12 | 186.3379 | 182.6111 | 190.0646 |
2030-03-13 | 186.9339 | 183.1952 | 190.6726 |
2030-03-14 | 186.9966 | 183.2567 | 190.7366 |
2030-03-15 | 186.9560 | 183.2169 | 190.6951 |
2030-03-16 | 186.7413 | 183.0065 | 190.4761 |
2030-03-17 | 187.3386 | 183.5919 | 191.0854 |
2030-03-18 | 187.3386 | 183.5919 | 191.0854 |
2030-03-19 | 187.9379 | 184.1791 | 191.6966 |
2030-03-20 | 187.3243 | 183.5778 | 191.0708 |
2030-03-21 | 186.7127 | 182.9784 | 190.4469 |
2030-03-22 | 186.2051 | 182.4810 | 189.9292 |
2030-03-23 | 186.3849 | 182.6572 | 190.1126 |
2030-03-24 | 186.5357 | 182.8050 | 190.2664 |
2030-03-25 | 186.5357 | 182.8050 | 190.2664 |
2030-03-26 | 187.0549 | 183.3138 | 190.7960 |
2030-03-27 | 187.5510 | 183.8000 | 191.3021 |
2030-03-28 | 187.5219 | 183.7715 | 191.2724 |
2030-03-29 | 188.1218 | 184.3593 | 191.8842 |
2030-03-30 | 188.4460 | 184.6770 | 192.2149 |
2030-03-31 | 188.3276 | 184.5610 | 192.0941 |
2030 April | |||
2030-04-01 | 188.3276 | 184.5610 | 192.0941 |
2030-04-02 | 188.7915 | 185.0156 | 192.5673 |
2030-04-03 | 189.1682 | 185.3848 | 192.9515 |
2030-04-04 | 188.7856 | 185.0099 | 192.5613 |
2030-04-05 | 188.3769 | 184.6093 | 192.1444 |
2030-04-06 | 187.8377 | 184.0809 | 191.5944 |
2030-04-07 | 188.3565 | 184.5894 | 192.1237 |
2030-04-08 | 188.3565 | 184.5894 | 192.1237 |
2030-04-09 | 187.7478 | 183.9929 | 191.5028 |
2030-04-10 | 188.3484 | 184.5814 | 192.1154 |
2030-04-11 | 187.7334 | 183.9788 | 191.4881 |
2030-04-12 | 187.6554 | 183.9023 | 191.4085 |
2030-04-13 | 187.6988 | 183.9448 | 191.4527 |
2030-04-14 | 187.5686 | 183.8173 | 191.3200 |
2030-04-15 | 187.5686 | 183.8173 | 191.3200 |
2030-04-16 | 186.9562 | 183.2171 | 190.6954 |
2030-04-17 | 187.5543 | 183.8032 | 191.3054 |
2030-04-18 | 187.8727 | 184.1152 | 191.6301 |
2030-04-19 | 188.4736 | 184.7041 | 192.2431 |
2030-04-20 | 189.0765 | 185.2950 | 192.8580 |
2030-04-21 | 188.6560 | 184.8829 | 192.4291 |
2030-04-22 | 188.8582 | 185.0810 | 192.6354 |
2030-04-23 | 188.7542 | 184.9792 | 192.5293 |
2030-04-24 | 189.3580 | 185.5709 | 193.1452 |
2030-04-25 | 189.6318 | 185.8391 | 193.4244 |
2030-04-26 | 189.3148 | 185.5285 | 193.1011 |
2030-04-27 | 189.3796 | 185.5920 | 193.1672 |
2030-04-28 | 188.7613 | 184.9861 | 192.5365 |
2030-04-29 | 188.7613 | 184.9861 | 192.5365 |
2030-04-30 | 188.1450 | 184.3821 | 191.9079 |
2030 May | |||
2030-05-01 | 188.0612 | 184.3000 | 191.8224 |
2030-05-02 | 188.4306 | 184.6620 | 192.1992 |
2030-05-03 | 189.0333 | 185.2527 | 192.8140 |
2030-05-04 | 188.8998 | 185.1218 | 192.6778 |
2030-05-05 | 189.0146 | 185.2343 | 192.7949 |
2030-05-06 | 188.4590 | 184.6898 | 192.2282 |
2030-05-07 | 188.0012 | 184.2412 | 191.7612 |
2030-05-08 | 187.3897 | 183.6419 | 191.1375 |
2030-05-09 | 186.7779 | 183.0423 | 190.5134 |
2030-05-10 | 187.2229 | 183.4784 | 190.9673 |
2030-05-11 | 187.8218 | 184.0653 | 191.5782 |
2030-05-12 | 187.8218 | 184.0653 | 191.5782 |
2030-05-13 | 187.2085 | 183.4644 | 190.9527 |
2030-05-14 | 187.4667 | 183.7173 | 191.2160 |
2030-05-15 | 188.0663 | 184.3050 | 191.8276 |
2030-05-16 | 188.6679 | 184.8945 | 192.4413 |
2030-05-17 | 188.0519 | 184.2909 | 191.8129 |
2030-05-18 | 188.6534 | 184.8804 | 192.4265 |
2030-05-19 | 188.6534 | 184.8804 | 192.4265 |
2030-05-20 | 188.0375 | 184.2767 | 191.7982 |
2030-05-21 | 187.4236 | 183.6751 | 191.1720 |
2030-05-22 | 187.1483 | 183.4054 | 190.8913 |
2030-05-23 | 186.5373 | 182.8065 | 190.2680 |
2030-05-24 | 185.9747 | 182.2552 | 189.6942 |
2030-05-25 | 186.5696 | 182.8382 | 190.3010 |
2030-05-26 | 186.5696 | 182.8382 | 190.3010 |
2030-05-27 | 187.1189 | 183.3765 | 190.8613 |
2030-05-28 | 186.5079 | 182.7778 | 190.2381 |
2030-05-29 | 187.1045 | 183.3624 | 190.8466 |
2030-05-30 | 187.7030 | 183.9490 | 191.4571 |
2030-05-31 | 187.9696 | 184.2102 | 191.7290 |
2030 June | |||
2030-06-01 | 188.0488 | 184.2878 | 191.8098 |
2030-06-02 | 188.0200 | 184.2596 | 191.7804 |
2030-06-03 | 188.0466 | 184.2857 | 191.8075 |
2030-06-04 | 187.8198 | 184.0634 | 191.5762 |
2030-06-05 | 188.0776 | 184.3161 | 191.8392 |
2030-06-06 | 188.6252 | 184.8527 | 192.3977 |
2030-06-07 | 188.0093 | 184.2492 | 191.7695 |
2030-06-08 | 188.0742 | 184.3127 | 191.8357 |
2030-06-09 | 188.0742 | 184.3127 | 191.8357 |
2030-06-10 | 188.5384 | 184.7677 | 192.3092 |
2030-06-11 | 187.9229 | 184.1644 | 191.6813 |
2030-06-12 | 187.3093 | 183.5631 | 191.0555 |
2030-06-13 | 186.8641 | 183.1268 | 190.6014 |
2030-06-14 | 186.9107 | 183.1724 | 190.6489 |
2030-06-15 | 187.5085 | 183.7584 | 191.2587 |
2030-06-16 | 186.8963 | 183.1584 | 190.6343 |
2030-06-17 | 187.4757 | 183.7262 | 191.2252 |
2030-06-18 | 187.0336 | 183.2929 | 190.7743 |
2030-06-19 | 187.3926 | 183.6447 | 191.1404 |
2030-06-20 | 187.9920 | 184.2322 | 191.7518 |
2030-06-21 | 188.5933 | 184.8215 | 192.3652 |
2030-06-22 | 188.6517 | 184.8786 | 192.4247 |
2030-06-23 | 188.6828 | 184.9091 | 192.4564 |
2030-06-24 | 188.8559 | 185.0787 | 192.6330 |
2030-06-25 | 188.6438 | 184.8710 | 192.4167 |
2030-06-26 | 188.0769 | 184.3154 | 191.8384 |
2030-06-27 | 188.4880 | 184.7183 | 192.2578 |
2030-06-28 | 188.4260 | 184.6575 | 192.1945 |
2030-06-29 | 189.0287 | 185.2482 | 192.8093 |
2030-06-30 | 188.9134 | 185.1351 | 192.6916 |
2030 July | |||
2030-07-01 | 189.1254 | 185.3429 | 192.9079 |
2030-07-02 | 189.7303 | 185.9357 | 193.5249 |
2030-07-03 | 189.8626 | 186.0653 | 193.6598 |
2030-07-04 | 190.0465 | 186.2456 | 193.8475 |
2030-07-05 | 190.6544 | 186.8414 | 194.4675 |
2030-07-06 | 190.0320 | 186.2313 | 193.8326 |
2030-07-07 | 190.0320 | 186.2313 | 193.8326 |
2030-07-08 | 190.6398 | 186.8270 | 194.4526 |
2030-07-09 | 190.7657 | 186.9504 | 194.5810 |
2030-07-10 | 191.0133 | 187.1930 | 194.8335 |
2030-07-11 | 190.3896 | 186.5818 | 194.1974 |
2030-07-12 | 189.7680 | 185.9727 | 193.5634 |
2030-07-13 | 189.2292 | 185.4446 | 193.0138 |
2030-07-14 | 189.2292 | 185.4446 | 193.0138 |
2030-07-15 | 189.2292 | 185.4446 | 193.0138 |
2030-07-16 | 189.6824 | 185.8887 | 193.4760 |
2030-07-17 | 189.1129 | 185.3306 | 192.8951 |
2030-07-18 | 188.4954 | 184.7255 | 192.2653 |
2030-07-19 | 188.0731 | 184.3116 | 191.8346 |
2030-07-20 | 187.4590 | 183.7099 | 191.2082 |
2030-07-21 | 187.4054 | 183.6573 | 191.1535 |
2030-07-22 | 186.7935 | 183.0577 | 190.5294 |
2030-07-23 | 186.8089 | 183.0727 | 190.5451 |
2030-07-24 | 186.7894 | 183.0536 | 190.5252 |
2030-07-25 | 187.3869 | 183.6392 | 191.1346 |
2030-07-26 | 187.3869 | 183.6392 | 191.1346 |
2030-07-27 | 186.7887 | 183.0529 | 190.5244 |
2030-07-28 | 186.2447 | 182.5198 | 189.9696 |
2030-07-29 | 186.1101 | 182.3879 | 189.8323 |
2030-07-30 | 186.1101 | 182.3879 | 189.8323 |
2030-07-31 | 185.5025 | 181.7924 | 189.2125 |
2030 August | |||
2030-08-01 | 184.9729 | 181.2734 | 188.6723 |
2030-08-02 | 184.3690 | 180.6816 | 188.0563 |
2030-08-03 | 183.7670 | 180.0917 | 187.4423 |
2030-08-04 | 184.3548 | 180.6677 | 188.0419 |
2030-08-05 | 184.9445 | 181.2456 | 188.6434 |
2030-08-06 | 184.3407 | 180.6539 | 188.0275 |
2030-08-07 | 183.7388 | 180.0641 | 187.4136 |
2030-08-08 | 183.1389 | 179.4762 | 186.8017 |
2030-08-09 | 182.5410 | 178.8902 | 186.1918 |
2030-08-10 | 182.4384 | 178.7897 | 186.0872 |
2030-08-11 | 182.4679 | 178.8185 | 186.1173 |
2030-08-12 | 182.8542 | 179.1972 | 186.5113 |
2030-08-13 | 183.4392 | 179.7704 | 187.1079 |
2030-08-14 | 184.0259 | 180.3454 | 187.7065 |
2030-08-15 | 184.5961 | 180.9041 | 188.2880 |
2030-08-16 | 183.9934 | 180.3135 | 187.6732 |
2030-08-17 | 183.3926 | 179.7248 | 187.0605 |
2030-08-18 | 182.7939 | 179.1380 | 186.4497 |
2030-08-19 | 183.3786 | 179.7110 | 187.0462 |
2030-08-20 | 183.5615 | 179.8903 | 187.2328 |
2030-08-21 | 183.6304 | 179.9578 | 187.3030 |
2030-08-22 | 183.7372 | 180.0625 | 187.4119 |
2030-08-23 | 184.2173 | 180.5330 | 187.9017 |
2030-08-24 | 184.3140 | 180.6277 | 188.0002 |
2030-08-25 | 184.9035 | 181.2055 | 188.6016 |
2030-08-26 | 185.4950 | 181.7851 | 189.2049 |
2030-08-27 | 185.5887 | 181.8769 | 189.3005 |
2030-08-28 | 185.7198 | 182.0054 | 189.4342 |
2030-08-29 | 186.3138 | 182.5876 | 190.0401 |
2030-08-30 | 185.7055 | 181.9914 | 189.4196 |
2030-08-31 | 185.7640 | 182.0487 | 189.4793 |
2030 September | |||
2030-09-01 | 186.3221 | 182.5957 | 190.0486 |
2030-09-02 | 185.7138 | 181.9995 | 189.4281 |
2030-09-03 | 185.1075 | 181.4053 | 188.8096 |
2030-09-04 | 184.5031 | 180.8130 | 188.1932 |
2030-09-05 | 183.9007 | 180.2227 | 187.5787 |
2030-09-06 | 183.6839 | 180.0102 | 187.3576 |
2030-09-07 | 183.6839 | 180.0102 | 187.3576 |
2030-09-08 | 183.9974 | 180.3175 | 187.6774 |
2030-09-09 | 183.5358 | 179.8651 | 187.2066 |
2030-09-10 | 184.1229 | 180.4405 | 187.8054 |
2030-09-11 | 184.7119 | 181.0177 | 188.4061 |
2030-09-12 | 184.1088 | 180.4266 | 187.7910 |
2030-09-13 | 183.6559 | 179.9828 | 187.3291 |
2030-09-14 | 183.6559 | 179.9828 | 187.3291 |
2030-09-15 | 184.2434 | 180.5586 | 187.9283 |
2030-09-16 | 183.6419 | 179.9690 | 187.3147 |
2030-09-17 | 184.0854 | 180.4037 | 187.7671 |
2030-09-18 | 184.6742 | 180.9807 | 188.3677 |
2030-09-19 | 184.0713 | 180.3898 | 187.7527 |
2030-09-20 | 184.6601 | 180.9669 | 188.3533 |
2030-09-21 | 184.7799 | 181.0843 | 188.4755 |
2030-09-22 | 184.7683 | 181.0729 | 188.4636 |
2030-09-23 | 185.3593 | 181.6521 | 189.0665 |
2030-09-24 | 185.0072 | 181.3070 | 188.7073 |
2030-09-25 | 184.5736 | 180.8821 | 188.2651 |
2030-09-26 | 183.9710 | 180.2916 | 187.6504 |
2030-09-27 | 183.4188 | 179.7504 | 187.0872 |
2030-09-28 | 183.6201 | 179.9477 | 187.2925 |
2030-09-29 | 183.5002 | 179.8302 | 187.1702 |
2030-09-30 | 183.8891 | 180.2113 | 187.5669 |
2030 October | |||
2030-10-01 | 184.4773 | 180.7878 | 188.1669 |
2030-10-02 | 184.4929 | 180.8030 | 188.1827 |
2030-10-03 | 183.8905 | 180.2127 | 187.5683 |
2030-10-04 | 184.4787 | 180.7892 | 188.1683 |
2030-10-05 | 184.4787 | 180.7892 | 188.1683 |
2030-10-06 | 183.8764 | 180.1989 | 187.5540 |
2030-10-07 | 183.2761 | 179.6106 | 186.9416 |
2030-10-08 | 183.8623 | 180.1851 | 187.5396 |
2030-10-09 | 183.2620 | 179.5968 | 186.9273 |
2030-10-10 | 182.6637 | 179.0104 | 186.3170 |
2030-10-11 | 182.0673 | 178.4260 | 185.7087 |
2030-10-12 | 182.0974 | 178.4555 | 185.7394 |
2030-10-13 | 181.6351 | 178.0024 | 185.2678 |
2030-10-14 | 181.9408 | 178.3019 | 185.5796 |
2030-10-15 | 181.3467 | 177.7198 | 184.9737 |
2030-10-16 | 181.9268 | 178.2883 | 185.5654 |
2030-10-17 | 182.5088 | 178.8586 | 186.1589 |
2030-10-18 | 183.0926 | 179.4307 | 186.7544 |
2030-10-19 | 183.1508 | 179.4878 | 186.8138 |
2030-10-20 | 183.2819 | 179.6163 | 186.9475 |
2030-10-21 | 183.8682 | 180.1908 | 187.5455 |
2030-10-22 | 184.4563 | 180.7672 | 188.1455 |
2030-10-23 | 183.8541 | 180.1770 | 187.5312 |
2030-10-24 | 183.2538 | 179.5887 | 186.9189 |
2030-10-25 | 183.8400 | 180.1632 | 187.5168 |
2030-10-26 | 183.6592 | 179.9860 | 187.3324 |
2030-10-27 | 183.6592 | 179.9860 | 187.3324 |
2030-10-28 | 183.1905 | 179.5267 | 186.8543 |
2030-10-29 | 183.7764 | 180.1009 | 187.4520 |
2030-10-30 | 183.4383 | 179.7696 | 187.1071 |
2030-10-31 | 183.5085 | 179.8384 | 187.1787 |
2030 November | |||
2030-11-01 | 183.7163 | 180.0419 | 187.3906 |
2030-11-02 | 184.3039 | 180.6179 | 187.9900 |
2030-11-03 | 184.3039 | 180.6179 | 187.9900 |
2030-11-04 | 184.8915 | 181.1937 | 188.5893 |
2030-11-05 | 184.7042 | 181.0101 | 188.3983 |
2030-11-06 | 185.2950 | 181.5891 | 189.0009 |
2030-11-07 | 184.6900 | 180.9962 | 188.3838 |
2030-11-08 | 184.0870 | 180.4053 | 187.7688 |
2030-11-09 | 184.3265 | 180.6399 | 188.0130 |
2030-11-10 | 184.3265 | 180.6399 | 188.0130 |
2030-11-11 | 184.8649 | 181.1676 | 188.5622 |
2030-11-12 | 184.2614 | 180.5761 | 187.9466 |
2030-11-13 | 184.8508 | 181.1537 | 188.5478 |
2030-11-14 | 184.2472 | 180.5623 | 187.9322 |
2030-11-15 | 183.6837 | 180.0101 | 187.3574 |
2030-11-16 | 183.5793 | 179.9077 | 187.2509 |
2030-11-17 | 183.5793 | 179.9077 | 187.2509 |
2030-11-18 | 183.2933 | 179.6274 | 186.9591 |
2030-11-19 | 183.8796 | 180.2020 | 187.5572 |
2030-11-20 | 183.9413 | 180.2624 | 187.6201 |
2030-11-21 | 183.9013 | 180.2233 | 187.5793 |
2030-11-22 | 183.6901 | 180.0163 | 187.3639 |
2030-11-23 | 184.2777 | 180.5921 | 187.9633 |
2030-11-24 | 184.2777 | 180.5921 | 187.9633 |
2030-11-25 | 184.8672 | 181.1698 | 188.5645 |
2030-11-26 | 184.2636 | 180.5783 | 187.9488 |
2030-11-27 | 183.6620 | 179.9887 | 187.3352 |
2030-11-28 | 183.1627 | 179.4994 | 186.8259 |
2030-11-29 | 183.3396 | 179.6728 | 187.0063 |
2030-11-30 | 183.4879 | 179.8181 | 187.1577 |
2030 December | |||
2030-12-01 | 183.4879 | 179.8181 | 187.1577 |
2030-12-02 | 183.9986 | 180.3187 | 187.6786 |
2030-12-03 | 184.4866 | 180.7969 | 188.1764 |
2030-12-04 | 184.4580 | 180.7688 | 188.1472 |
2030-12-05 | 185.0480 | 181.3471 | 188.7490 |
2030-12-06 | 185.3669 | 181.6596 | 189.0743 |
2030-12-07 | 185.2505 | 181.5455 | 188.9555 |
2030-12-08 | 185.2505 | 181.5455 | 188.9555 |
2030-12-09 | 185.7068 | 181.9927 | 189.4209 |
2030-12-10 | 186.0773 | 182.3558 | 189.7989 |
2030-12-11 | 185.7010 | 181.9870 | 189.4150 |
2030-12-12 | 185.2990 | 181.5930 | 189.0049 |
2030-12-13 | 184.7686 | 181.0732 | 188.4640 |
2030-12-14 | 185.2790 | 181.5734 | 188.9846 |
2030-12-15 | 185.2790 | 181.5734 | 188.9846 |
2030-12-16 | 184.6802 | 180.9866 | 188.3738 |
2030-12-17 | 185.2710 | 181.5655 | 188.9764 |
2030-12-18 | 184.6661 | 180.9727 | 188.3594 |
2030-12-19 | 184.5893 | 180.8975 | 188.2810 |
2030-12-20 | 184.6319 | 180.9393 | 188.3246 |
2030-12-21 | 184.5040 | 180.8139 | 188.1940 |
2030-12-22 | 184.5040 | 180.8139 | 188.1940 |
2030-12-23 | 183.9016 | 180.2235 | 187.5796 |
2030-12-24 | 184.4898 | 180.8000 | 188.1796 |
2030-12-25 | 184.8030 | 181.1069 | 188.4991 |
2030-12-26 | 185.3941 | 181.6863 | 189.1020 |
2030-12-27 | 185.9872 | 182.2674 | 189.7069 |
2030-12-28 | 185.5736 | 181.8621 | 189.2850 |
2030-12-29 | 185.7724 | 182.0570 | 189.4879 |
2030-12-30 | 185.6702 | 181.9568 | 189.3836 |
2030-12-31 | 186.2641 | 182.5388 | 189.9894 |