> Page 6: AUD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 188.3967 184.6288 192.1647
2031-01-02 188.9675 185.1882 192.7469
2031-01-03 188.3829 184.6153 192.1506
2031-01-04 187.8068 184.0506 191.5629
2031-01-05 187.7000 183.9460 191.4540
2031-01-06 187.7000 183.9460 191.4540
2031-01-07 187.4076 183.6594 191.1557
2031-01-08 187.9753 184.2158 191.7348
2031-01-09 188.0384 184.2776 191.7992
2031-01-10 187.9976 184.2376 191.7575
2031-01-11 187.7817 184.0260 191.5373
2031-01-12 188.3506 184.5836 192.1176
2031-01-13 188.3506 184.5836 192.1176
2031-01-14 188.9212 185.1428 192.6996
2031-01-15 188.3368 184.5700 192.1035
2031-01-16 187.7542 183.9991 191.5092
2031-01-17 187.2437 183.4988 190.9886
2031-01-18 187.4246 183.6761 191.1731
2031-01-19 187.5762 183.8247 191.3277
2031-01-20 187.5762 183.8247 191.3277
2031-01-21 188.0983 184.3364 191.8603
2031-01-22 188.5972 184.8253 192.3691
2031-01-23 188.5679 184.7966 192.3393
2031-01-24 189.1392 185.3564 192.9220
2031-01-25 189.4652 185.6759 193.2545
2031-01-26 189.3461 185.5592 193.1331
2031-01-27 189.3461 185.5592 193.1331
2031-01-28 189.8125 186.0163 193.6088
2031-01-29 190.1913 186.3875 193.9951
2031-01-30 189.8066 186.0105 193.6028
2031-01-31 189.3957 185.6078 193.1836
2031 February
2031-02-01 188.8536 185.0765 192.6307
2031-02-02 189.3753 185.5878 193.1628
2031-02-03 189.3753 185.5878 193.1628
2031-02-04 188.7894 185.0137 192.5652
2031-02-05 189.3614 185.5742 193.1486
2031-02-06 188.7756 185.0001 192.5511
2031-02-07 188.6971 184.9232 192.4711
2031-02-08 188.7407 184.9659 192.5155
2031-02-09 188.6099 184.8377 192.3821
2031-02-10 188.6099 184.8377 192.3821
2031-02-11 188.0264 184.2659 191.7870
2031-02-12 188.5961 184.8242 192.3680
2031-02-13 188.9162 185.1379 192.6946
2031-02-14 189.4886 185.6988 193.2784
2031-02-15 190.0627 186.2614 193.8639
2031-02-16 189.6400 185.8472 193.4328
2031-02-17 189.8432 186.0464 193.6401
2031-02-18 189.7387 185.9440 193.5335
2031-02-19 190.3136 186.5073 194.1199
2031-02-20 190.5887 186.7770 194.4005
2031-02-21 190.2701 186.4647 194.0755
2031-02-22 190.3353 186.5286 194.1420
2031-02-23 189.7465 185.9516 193.5414
2031-02-24 189.7465 185.9516 193.5414
2031-02-25 189.1595 185.3763 192.9427
2031-02-26 189.0753 185.2937 192.8568
2031-02-27 189.4466 185.6577 193.2356
2031-02-28 190.0206 186.2202 193.8210
2031 March
2031-03-01 189.8863 186.0886 193.6841
2031-03-02 190.0018 186.2018 193.8018
2031-03-03 189.4433 185.6544 193.2321
2031-03-04 188.9831 185.2034 192.7628
2031-03-05 188.3985 184.6305 192.1664
2031-03-06 187.8157 184.0593 191.5720
2031-03-07 188.2631 184.4979 192.0284
2031-03-08 188.8335 185.0568 192.6102
2031-03-09 188.8335 185.0568 192.6102
2031-03-10 188.2493 184.4844 192.0143
2031-03-11 188.5089 184.7387 192.2791
2031-03-12 189.0800 185.2984 192.8616
2031-03-13 189.6529 185.8598 193.4459
2031-03-14 189.0662 185.2849 192.8475
2031-03-15 189.6390 185.8462 193.4318
2031-03-16 189.6390 185.8462 193.4318
2031-03-17 189.0523 185.2713 192.8334
2031-03-18 188.4675 184.6981 192.2368
2031-03-19 188.1907 184.4269 191.9545
2031-03-20 187.6086 183.8564 191.3607
2031-03-21 187.0427 183.3019 190.7836
2031-03-22 187.6094 183.8572 191.3616
2031-03-23 187.6094 183.8572 191.3616
2031-03-24 188.1618 184.3985 191.9250
2031-03-25 187.5797 183.8281 191.3313
2031-03-26 188.1480 184.3850 191.9109
2031-03-27 188.7180 184.9437 192.4924
2031-03-28 188.9860 185.2063 192.7657
2031-03-29 189.0657 185.2844 192.8470
2031-03-30 189.0367 185.2560 192.8174
2031-03-31 189.0634 185.2822 192.8447
2031 April
2031-04-01 188.8354 185.0587 192.6121
2031-04-02 189.0946 185.3127 192.8765
2031-04-03 189.6452 185.8523 193.4381
2031-04-04 189.0585 185.2773 192.8397
2031-04-05 189.1237 185.3412 192.9062
2031-04-06 189.1237 185.3412 192.9062
2031-04-07 189.5905 185.7987 193.3824
2031-04-08 189.0040 185.2240 192.7841
2031-04-09 188.4194 184.6510 192.1877
2031-04-10 187.9715 184.2121 191.7309
2031-04-11 188.0183 184.2580 191.7787
2031-04-12 188.5880 184.8162 192.3597
2031-04-13 188.0046 184.2445 191.7647
2031-04-14 188.5742 184.8027 192.3456
2031-04-15 188.1295 184.3669 191.8921
2031-04-16 188.4905 184.7207 192.2604
2031-04-17 189.0616 185.2804 192.8428
2031-04-18 189.6344 185.8417 193.4271
2031-04-19 189.6930 185.8992 193.4869
2031-04-20 189.7243 185.9298 193.5188
2031-04-21 189.8984 186.1004 193.6963
2031-04-22 189.6852 185.8915 193.4789
2031-04-23 189.1151 185.3328 192.8974
2031-04-24 189.5285 185.7379 193.3191
2031-04-25 189.4661 185.6768 193.2555
2031-04-26 190.0402 186.2394 193.8410
2031-04-27 189.9242 186.1257 193.7227
2031-04-28 190.1373 186.3346 193.9401
2031-04-29 190.7134 186.8991 194.5276
2031-04-30 190.8463 187.0294 194.6632
2031 May
2031-05-01 191.0312 187.2106 194.8518
2031-05-02 191.6100 187.7778 195.4422
2031-05-03 191.0172 187.1969 194.8376
2031-05-04 191.0172 187.1969 194.8376
2031-05-05 191.5959 187.7640 195.4279
2031-05-06 191.7225 187.8880 195.5569
2031-05-07 191.9712 188.1318 195.8107
2031-05-08 191.3774 187.5498 195.2049
2031-05-09 190.7854 186.9696 194.6011
2031-05-10 190.2436 186.4388 194.0485
2031-05-11 190.2436 186.4388 194.0485
2031-05-12 190.1874 186.3837 193.9912
2031-05-13 190.0450 186.2441 193.8459
2031-05-14 190.6208 186.8084 194.4332
2031-05-15 190.0603 186.2591 193.8615
2031-05-16 189.4723 185.6829 193.2618
2031-05-17 189.4564 185.6672 193.2455
2031-05-18 189.4564 185.6672 193.2455
2031-05-19 190.0303 186.2297 193.8310
2031-05-20 190.6061 186.7940 194.4182
2031-05-21 190.7155 186.9012 194.5298
2031-05-22 191.2933 187.4675 195.1192
2031-05-23 190.7541 186.9390 194.5692
2031-05-24 190.8770 187.0594 194.6945
2031-05-25 190.8770 187.0594 194.6945
2031-05-26 191.0490 187.2281 194.8700
2031-05-27 191.3753 187.5478 195.2028
2031-05-28 190.7833 186.9676 194.5989
2031-05-29 191.3613 187.5340 195.1885
2031-05-30 190.7693 186.9539 194.5847
2031-05-31 190.1791 186.3756 193.9827
2031 June
2031-06-01 190.1791 186.3756 193.9827
2031-06-02 189.9591 186.1600 193.7583
2031-06-03 189.3715 185.5841 193.1589
2031-06-04 189.9452 186.1463 193.7441
2031-06-05 189.3576 185.5705 193.1448
2031-06-06 188.8172 185.0408 192.5935
2031-06-07 189.3892 185.6015 193.1770
2031-06-08 188.9522 185.1731 192.7312
2031-06-09 189.4781 185.6886 193.2677
2031-06-10 189.4242 185.6357 193.2127
2031-06-11 189.3485 185.5615 193.1354
2031-06-12 188.8779 185.1003 192.6555
2031-06-13 189.4501 185.6611 193.2391
2031-06-14 189.6147 185.8224 193.4070
2031-06-15 189.6147 185.8224 193.4070
2031-06-16 190.1892 186.3854 193.9930
2031-06-17 190.7654 186.9501 194.5807
2031-06-18 191.3434 187.5165 195.1702
2031-06-19 190.8460 187.0291 194.6629
2031-06-20 190.2556 186.4505 194.0607
2031-06-21 189.9915 186.1916 193.7913
2031-06-22 190.5671 186.7557 194.3784
2031-06-23 190.4161 186.6078 194.2244
2031-06-24 190.4161 186.6078 194.2244
2031-06-25 190.8721 187.0547 194.6896
2031-06-26 190.2990 186.4931 194.1050
2031-06-27 189.7103 185.9161 193.5046
2031-06-28 189.2853 185.4996 193.0710
2031-06-29 188.6997 184.9257 192.4737
2031-06-30 188.6458 184.8728 192.4187
2031 July
2031-07-01 188.0622 184.3009 191.8234
2031-07-02 188.0776 184.3161 191.8392
2031-07-03 188.0580 184.2968 191.8192
2031-07-04 188.6278 184.8552 192.4003
2031-07-05 188.6278 184.8552 192.4003
2031-07-06 188.0442 184.2834 191.8051
2031-07-07 187.4966 183.7467 191.2466
2031-07-08 187.3611 183.6139 191.1083
2031-07-09 187.3611 183.6139 191.1083
2031-07-10 186.7815 183.0459 190.5171
2031-07-11 186.2483 182.5233 189.9732
2031-07-12 185.6721 181.9587 189.3856
2031-07-13 185.0977 181.3958 188.7997
2031-07-14 185.6585 181.9454 189.3717
2031-07-15 186.2210 182.4966 189.9454
2031-07-16 185.6449 181.9320 189.3578
2031-07-17 185.0706 181.3692 188.7720
2031-07-18 184.4981 180.8082 188.1881
2031-07-19 183.9274 180.2488 187.6059
2031-07-20 183.8240 180.1475 187.5005
2031-07-21 183.8537 180.1766 187.5308
2031-07-22 184.2430 180.5581 187.9279
2031-07-23 184.8012 181.1052 188.4972
2031-07-24 185.3611 181.6539 189.0683
2031-07-25 185.9227 182.2042 189.6411
2031-07-26 185.3475 181.6406 189.0545
2031-07-27 184.7741 181.0787 188.4696
2031-07-28 184.2025 180.5185 187.8866
2031-07-29 184.7606 181.0654 188.4558
2031-07-30 184.9449 181.2460 188.6438
2031-07-31 185.0143 181.3140 188.7146
2031 August
2031-08-01 185.1219 181.4195 188.8244
2031-08-02 185.6057 181.8936 189.3178
2031-08-03 185.7030 181.9890 189.4171
2031-08-04 186.2657 182.5403 189.9910
2031-08-05 186.8300 183.0934 190.5666
2031-08-06 186.9244 183.1859 190.6629
2031-08-07 187.0564 183.3152 190.7975
2031-08-08 187.6231 183.8706 191.3755
2031-08-09 187.0427 183.3018 190.7835
2031-08-10 187.1015 183.3595 190.8436
2031-08-11 187.6637 183.9104 191.4170
2031-08-12 187.0832 183.3415 190.8248
2031-08-13 186.5044 182.7743 190.2345
2031-08-14 185.9275 182.2089 189.6460
2031-08-15 185.3523 181.6453 189.0593
2031-08-16 185.1338 181.4311 188.8365
2031-08-17 185.1338 181.4311 188.8365
2031-08-18 185.4498 181.7408 189.1588
2031-08-19 184.9846 181.2849 188.6843
2031-08-20 185.5450 181.8341 189.2559
2031-08-21 186.1072 182.3850 189.8293
2031-08-22 185.5314 181.8208 189.2421
2031-08-23 185.0751 181.3736 188.7766
2031-08-24 185.0751 181.3736 188.7766
2031-08-25 185.6358 181.9231 189.3485
2031-08-26 185.0615 181.3603 188.7627
2031-08-27 185.5084 181.7983 189.2186
2031-08-28 186.0705 182.3491 189.7919
2031-08-29 185.4949 181.7850 189.2048
2031-08-30 186.0569 182.3357 189.7780
2031-08-31 186.1776 182.4540 189.9011
2031 September
2031-09-01 186.1659 182.4425 189.8892
2031-09-02 186.7299 182.9953 190.4645
2031-09-03 186.3752 182.6477 190.1027
2031-09-04 185.9384 182.2196 189.6571
2031-09-05 185.3632 181.6559 189.0704
2031-09-06 184.8068 181.1107 188.5030
2031-09-07 185.0096 181.3094 188.7098
2031-09-08 184.8889 181.1911 188.5866
2031-09-09 185.2807 181.5751 188.9863
2031-09-10 185.8420 182.1252 189.5589
2031-09-11 185.8577 182.1405 189.5749
2031-09-12 185.2827 181.5771 188.9884
2031-09-13 185.8441 182.1272 189.5610
2031-09-14 185.8441 182.1272 189.5610
2031-09-15 185.2692 181.5638 188.9746
2031-09-16 184.6961 181.0021 188.3900
2031-09-17 185.2556 181.5505 188.9607
2031-09-18 184.6825 180.9889 188.3762
2031-09-19 184.1112 180.4290 187.7934
2031-09-20 183.5417 179.8708 187.2125
2031-09-21 183.5720 179.9006 187.2435
2031-09-22 183.1059 179.4438 186.7681
2031-09-23 183.4141 179.7458 187.0824
2031-09-24 182.8467 179.1898 186.5036
2031-09-25 183.4007 179.7327 187.0687
2031-09-26 183.9563 180.2772 187.6354
2031-09-27 184.5136 180.8234 188.2039
2031-09-28 184.5723 180.8809 188.2638
2031-09-29 184.7044 181.0104 188.3985
2031-09-30 185.2640 181.5588 188.9693
2031 October
2031-10-01 185.8253 182.1088 189.5418
2031-10-02 185.2505 181.5455 188.9555
2031-10-03 184.6774 180.9839 188.3710
2031-10-04 185.2369 181.5322 188.9417
2031-10-05 185.0547 181.3536 188.7558
2031-10-06 185.0547 181.3536 188.7558
2031-10-07 184.5824 180.8908 188.2741
2031-10-08 185.1417 181.4388 188.8445
2031-10-09 184.8010 181.1050 188.4971
2031-10-10 184.8718 181.1743 188.5692
2031-10-11 185.0810 181.3794 188.7827
2031-10-12 185.6418 181.9289 189.3546
2031-10-13 185.6418 181.9289 189.3546
2031-10-14 186.2042 182.4801 189.9283
2031-10-15 186.0155 182.2952 189.7359
2031-10-16 186.5791 182.8475 190.3107
2031-10-17 186.0019 182.2819 189.7220
2031-10-18 185.4265 181.7180 189.1351
2031-10-19 185.6677 181.9544 189.3811
2031-10-20 185.6677 181.9544 189.3811
2031-10-21 186.2101 182.4859 189.9343
2031-10-22 185.6341 181.9214 189.3467
2031-10-23 186.1965 182.4725 189.9204
2031-10-24 185.6205 181.9081 189.3329
2031-10-25 185.0528 181.3517 188.7538
2031-10-26 184.9476 181.2486 188.6465
2031-10-27 184.9476 181.2486 188.6465
2031-10-28 184.6594 180.9662 188.3526
2031-10-29 185.2189 181.5145 188.9232
2031-10-30 185.2810 181.5754 188.9866
2031-10-31 185.2407 181.5359 188.9456
2031 November
2031-11-01 185.0280 181.3274 188.7286
2031-11-02 185.5886 181.8768 189.3004