Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 186.5845 182.8528 190.3161
2030-01-02 187.1813 183.4377 190.9249
2030-01-03 187.7800 184.0244 191.5356
2030-01-04 187.1670 183.4236 190.9103
2030-01-05 186.7066 182.9724 190.4407
2030-01-06 186.7066 182.9724 190.4407
2030-01-07 187.3038 183.5577 191.0499
2030-01-08 186.6922 182.9584 190.4261
2030-01-09 187.1431 183.4003 190.8860
2030-01-10 187.7417 183.9869 191.4966
2030-01-11 187.1288 183.3862 190.8714
2030-01-12 187.7274 183.9728 191.4819
2030-01-13 187.8492 184.0922 191.6062
2030-01-14 187.8373 184.0806 191.5941
2030-01-15 188.4382 184.6694 192.2069
2030-01-16 188.0802 184.3186 191.8418
2030-01-17 187.6394 183.8867 191.3922
2030-01-18 187.0268 183.2863 190.7673
2030-01-19 186.4655 182.7362 190.1948
2030-01-20 186.6701 182.9367 190.4035
2030-01-21 186.5482 182.8173 190.2792
2030-01-22 186.9436 183.2047 190.6825
2030-01-23 187.5416 183.7907 191.2924
2030-01-24 187.5574 183.8062 191.3085
2030-01-25 186.9450 183.2061 190.6839
2030-01-26 187.5430 183.7922 191.2939
2030-01-27 187.5430 183.7922 191.2939
2030-01-28 186.9307 183.1921 190.6693
2030-01-29 186.3204 182.5940 190.0468
2030-01-30 186.9164 183.1780 190.6547
2030-01-31 186.3061 182.5800 190.0322
2030 February
2030-02-01 185.6978 181.9839 189.4118
2030-02-02 185.0915 181.3897 188.7934
2030-02-03 185.1222 181.4197 188.8246
2030-02-04 184.6521 180.9591 188.3452
2030-02-05 184.9629 181.2636 188.6621
2030-02-06 184.3590 180.6718 188.0462
2030-02-07 184.9487 181.2497 188.6477
2030-02-08 185.5403 181.8295 189.2511
2030-02-09 186.1338 182.4111 189.8565
2030-02-10 186.1930 182.4692 189.9169
2030-02-11 186.3263 182.5998 190.0528
2030-02-12 186.9223 183.1839 190.6608
2030-02-13 187.5202 183.7698 191.2706
2030-02-14 186.9080 183.1698 190.6461
2030-02-15 186.2977 182.5718 190.0237
2030-02-16 186.8937 183.1558 190.6315
2030-02-17 186.7098 182.9757 190.4440
2030-02-18 186.7098 182.9757 190.4440
2030-02-19 186.2333 182.5087 189.9580
2030-02-20 186.8291 183.0925 190.5656
2030-02-21 186.4853 182.7556 190.2150
2030-02-22 186.5567 182.8256 190.2878
2030-02-23 186.7679 183.0325 190.5032
2030-02-24 187.3653 183.6180 191.1126
2030-02-25 187.3653 183.6180 191.1126
2030-02-26 187.9626 184.2034 191.7219
2030-02-27 187.7722 184.0168 191.5276
2030-02-28 188.3728 184.6054 192.1403
2030 March
2030-03-01 187.7578 184.0026 191.5130
2030-03-02 187.1448 183.4019 190.8877
2030-03-03 187.3882 183.6405 191.1360
2030-03-04 187.3882 183.6405 191.1360
2030-03-05 187.9356 184.1769 191.6943
2030-03-06 187.3220 183.5756 191.0685
2030-03-07 187.9212 184.1628 191.6796
2030-03-08 187.3077 183.5615 191.0538
2030-03-09 186.7348 183.0001 190.4695
2030-03-10 186.6286 182.8961 190.3612
2030-03-11 186.6286 182.8961 190.3612
2030-03-12 186.3379 182.6111 190.0646
2030-03-13 186.9339 183.1952 190.6726
2030-03-14 186.9966 183.2567 190.7366
2030-03-15 186.9560 183.2169 190.6951
2030-03-16 186.7413 183.0065 190.4761
2030-03-17 187.3386 183.5919 191.0854
2030-03-18 187.3386 183.5919 191.0854
2030-03-19 187.9379 184.1791 191.6966
2030-03-20 187.3243 183.5778 191.0708
2030-03-21 186.7127 182.9784 190.4469
2030-03-22 186.2051 182.4810 189.9292
2030-03-23 186.3849 182.6572 190.1126
2030-03-24 186.5357 182.8050 190.2664
2030-03-25 186.5357 182.8050 190.2664
2030-03-26 187.0549 183.3138 190.7960
2030-03-27 187.5510 183.8000 191.3021
2030-03-28 187.5219 183.7715 191.2724
2030-03-29 188.1218 184.3593 191.8842
2030-03-30 188.4460 184.6770 192.2149
2030-03-31 188.3276 184.5610 192.0941
2030 April
2030-04-01 188.3276 184.5610 192.0941
2030-04-02 188.7915 185.0156 192.5673
2030-04-03 189.1682 185.3848 192.9515
2030-04-04 188.7856 185.0099 192.5613
2030-04-05 188.3769 184.6093 192.1444
2030-04-06 187.8377 184.0809 191.5944
2030-04-07 188.3565 184.5894 192.1237
2030-04-08 188.3565 184.5894 192.1237
2030-04-09 187.7478 183.9929 191.5028
2030-04-10 188.3484 184.5814 192.1154
2030-04-11 187.7334 183.9788 191.4881
2030-04-12 187.6554 183.9023 191.4085
2030-04-13 187.6988 183.9448 191.4527
2030-04-14 187.5686 183.8173 191.3200
2030-04-15 187.5686 183.8173 191.3200
2030-04-16 186.9562 183.2171 190.6954
2030-04-17 187.5543 183.8032 191.3054
2030-04-18 187.8727 184.1152 191.6301
2030-04-19 188.4736 184.7041 192.2431
2030-04-20 189.0765 185.2950 192.8580
2030-04-21 188.6560 184.8829 192.4291
2030-04-22 188.8582 185.0810 192.6354
2030-04-23 188.7542 184.9792 192.5293
2030-04-24 189.3580 185.5709 193.1452
2030-04-25 189.6318 185.8391 193.4244
2030-04-26 189.3148 185.5285 193.1011
2030-04-27 189.3796 185.5920 193.1672
2030-04-28 188.7613 184.9861 192.5365
2030-04-29 188.7613 184.9861 192.5365
2030-04-30 188.1450 184.3821 191.9079
2030 May
2030-05-01 188.0612 184.3000 191.8224
2030-05-02 188.4306 184.6620 192.1992
2030-05-03 189.0333 185.2527 192.8140
2030-05-04 188.8998 185.1218 192.6778
2030-05-05 189.0146 185.2343 192.7949
2030-05-06 188.4590 184.6898 192.2282
2030-05-07 188.0012 184.2412 191.7612
2030-05-08 187.3897 183.6419 191.1375
2030-05-09 186.7779 183.0423 190.5134
2030-05-10 187.2229 183.4784 190.9673
2030-05-11 187.8218 184.0653 191.5782
2030-05-12 187.8218 184.0653 191.5782
2030-05-13 187.2085 183.4644 190.9527
2030-05-14 187.4667 183.7173 191.2160
2030-05-15 188.0663 184.3050 191.8276
2030-05-16 188.6679 184.8945 192.4413
2030-05-17 188.0519 184.2909 191.8129
2030-05-18 188.6534 184.8804 192.4265
2030-05-19 188.6534 184.8804 192.4265
2030-05-20 188.0375 184.2767 191.7982
2030-05-21 187.4236 183.6751 191.1720
2030-05-22 187.1483 183.4054 190.8913
2030-05-23 186.5373 182.8065 190.2680
2030-05-24 185.9747 182.2552 189.6942
2030-05-25 186.5696 182.8382 190.3010
2030-05-26 186.5696 182.8382 190.3010
2030-05-27 187.1189 183.3765 190.8613
2030-05-28 186.5079 182.7778 190.2381
2030-05-29 187.1045 183.3624 190.8466
2030-05-30 187.7030 183.9490 191.4571
2030-05-31 187.9696 184.2102 191.7290
2030 June
2030-06-01 188.0488 184.2878 191.8098
2030-06-02 188.0200 184.2596 191.7804
2030-06-03 188.0466 184.2857 191.8075
2030-06-04 187.8198 184.0634 191.5762
2030-06-05 188.0776 184.3161 191.8392
2030-06-06 188.6252 184.8527 192.3977
2030-06-07 188.0093 184.2492 191.7695
2030-06-08 188.0742 184.3127 191.8357
2030-06-09 188.0742 184.3127 191.8357
2030-06-10 188.5384 184.7677 192.3092
2030-06-11 187.9229 184.1644 191.6813
2030-06-12 187.3093 183.5631 191.0555
2030-06-13 186.8641 183.1268 190.6014
2030-06-14 186.9107 183.1724 190.6489
2030-06-15 187.5085 183.7584 191.2587
2030-06-16 186.8963 183.1584 190.6343
2030-06-17 187.4757 183.7262 191.2252
2030-06-18 187.0336 183.2929 190.7743
2030-06-19 187.3926 183.6447 191.1404
2030-06-20 187.9920 184.2322 191.7518
2030-06-21 188.5933 184.8215 192.3652
2030-06-22 188.6517 184.8786 192.4247
2030-06-23 188.6828 184.9091 192.4564
2030-06-24 188.8559 185.0787 192.6330
2030-06-25 188.6438 184.8710 192.4167
2030-06-26 188.0769 184.3154 191.8384
2030-06-27 188.4880 184.7183 192.2578
2030-06-28 188.4260 184.6575 192.1945
2030-06-29 189.0287 185.2482 192.8093
2030-06-30 188.9134 185.1351 192.6916
2030 July
2030-07-01 189.1254 185.3429 192.9079
2030-07-02 189.7303 185.9357 193.5249
2030-07-03 189.8626 186.0653 193.6598
2030-07-04 190.0465 186.2456 193.8475
2030-07-05 190.6544 186.8414 194.4675
2030-07-06 190.0320 186.2313 193.8326
2030-07-07 190.0320 186.2313 193.8326
2030-07-08 190.6398 186.8270 194.4526
2030-07-09 190.7657 186.9504 194.5810
2030-07-10 191.0133 187.1930 194.8335
2030-07-11 190.3896 186.5818 194.1974
2030-07-12 189.7680 185.9727 193.5634
2030-07-13 189.2292 185.4446 193.0138
2030-07-14 189.2292 185.4446 193.0138
2030-07-15 189.2292 185.4446 193.0138
2030-07-16 189.6824 185.8887 193.4760
2030-07-17 189.1129 185.3306 192.8951
2030-07-18 188.4954 184.7255 192.2653
2030-07-19 188.0731 184.3116 191.8346
2030-07-20 187.4590 183.7099 191.2082
2030-07-21 187.4054 183.6573 191.1535
2030-07-22 186.7935 183.0577 190.5294
2030-07-23 186.8089 183.0727 190.5451
2030-07-24 186.7894 183.0536 190.5252
2030-07-25 187.3869 183.6392 191.1346
2030-07-26 187.3869 183.6392 191.1346
2030-07-27 186.7887 183.0529 190.5244
2030-07-28 186.2447 182.5198 189.9696
2030-07-29 186.1101 182.3879 189.8323
2030-07-30 186.1101 182.3879 189.8323
2030-07-31 185.5025 181.7924 189.2125
2030 August
2030-08-01 184.9729 181.2734 188.6723
2030-08-02 184.3690 180.6816 188.0563
2030-08-03 183.7670 180.0917 187.4423
2030-08-04 184.3548 180.6677 188.0419
2030-08-05 184.9445 181.2456 188.6434
2030-08-06 184.3407 180.6539 188.0275
2030-08-07 183.7388 180.0641 187.4136
2030-08-08 183.1389 179.4762 186.8017
2030-08-09 182.5410 178.8902 186.1918
2030-08-10 182.4384 178.7897 186.0872
2030-08-11 182.4679 178.8185 186.1173
2030-08-12 182.8542 179.1972 186.5113
2030-08-13 183.4392 179.7704 187.1079
2030-08-14 184.0259 180.3454 187.7065
2030-08-15 184.5961 180.9041 188.2880
2030-08-16 183.9934 180.3135 187.6732
2030-08-17 183.3926 179.7248 187.0605
2030-08-18 182.7939 179.1380 186.4497
2030-08-19 183.3786 179.7110 187.0462
2030-08-20 183.5615 179.8903 187.2328
2030-08-21 183.6304 179.9578 187.3030
2030-08-22 183.7372 180.0625 187.4119
2030-08-23 184.2173 180.5330 187.9017
2030-08-24 184.3140 180.6277 188.0002
2030-08-25 184.9035 181.2055 188.6016
2030-08-26 185.4950 181.7851 189.2049
2030-08-27 185.5887 181.8769 189.3005
2030-08-28 185.7198 182.0054 189.4342
2030-08-29 186.3138 182.5876 190.0401
2030-08-30 185.7055 181.9914 189.4196
2030-08-31 185.7640 182.0487 189.4793
2030 September
2030-09-01 186.3221 182.5957 190.0486
2030-09-02 185.7138 181.9995 189.4281
2030-09-03 185.1075 181.4053 188.8096
2030-09-04 184.5031 180.8130 188.1932
2030-09-05 183.9007 180.2227 187.5787
2030-09-06 183.6839 180.0102 187.3576
2030-09-07 183.6839 180.0102 187.3576
2030-09-08 183.9974 180.3175 187.6774
2030-09-09 183.5358 179.8651 187.2066
2030-09-10 184.1229 180.4405 187.8054
2030-09-11 184.7119 181.0177 188.4061
2030-09-12 184.1088 180.4266 187.7910
2030-09-13 183.6559 179.9828 187.3291
2030-09-14 183.6559 179.9828 187.3291
2030-09-15 184.2434 180.5586 187.9283
2030-09-16 183.6419 179.9690 187.3147
2030-09-17 184.0854 180.4037 187.7671
2030-09-18 184.6742 180.9807 188.3677
2030-09-19 184.0713 180.3898 187.7527
2030-09-20 184.6601 180.9669 188.3533
2030-09-21 184.7799 181.0843 188.4755
2030-09-22 184.7683 181.0729 188.4636
2030-09-23 185.3593 181.6521 189.0665
2030-09-24 185.0072 181.3070 188.7073
2030-09-25 184.5736 180.8821 188.2651
2030-09-26 183.9710 180.2916 187.6504
2030-09-27 183.4188 179.7504 187.0872
2030-09-28 183.6201 179.9477 187.2925
2030-09-29 183.5002 179.8302 187.1702
2030-09-30 183.8891 180.2113 187.5669
2030 October
2030-10-01 184.4773 180.7878 188.1669
2030-10-02 184.4929 180.8030 188.1827
2030-10-03 183.8905 180.2127 187.5683
2030-10-04 184.4787 180.7892 188.1683
2030-10-05 184.4787 180.7892 188.1683
2030-10-06 183.8764 180.1989 187.5540
2030-10-07 183.2761 179.6106 186.9416
2030-10-08 183.8623 180.1851 187.5396
2030-10-09 183.2620 179.5968 186.9273
2030-10-10 182.6637 179.0104 186.3170
2030-10-11 182.0673 178.4260 185.7087
2030-10-12 182.0974 178.4555 185.7394
2030-10-13 181.6351 178.0024 185.2678
2030-10-14 181.9408 178.3019 185.5796
2030-10-15 181.3467 177.7198 184.9737
2030-10-16 181.9268 178.2883 185.5654
2030-10-17 182.5088 178.8586 186.1589
2030-10-18 183.0926 179.4307 186.7544
2030-10-19 183.1508 179.4878 186.8138
2030-10-20 183.2819 179.6163 186.9475
2030-10-21 183.8682 180.1908 187.5455
2030-10-22 184.4563 180.7672 188.1455
2030-10-23 183.8541 180.1770 187.5312
2030-10-24 183.2538 179.5887 186.9189
2030-10-25 183.8400 180.1632 187.5168
2030-10-26 183.6592 179.9860 187.3324
2030-10-27 183.6592 179.9860 187.3324
2030-10-28 183.1905 179.5267 186.8543
2030-10-29 183.7764 180.1009 187.4520
2030-10-30 183.4383 179.7696 187.1071
2030-10-31 183.5085 179.8384 187.1787
2030 November
2030-11-01 183.7163 180.0419 187.3906
2030-11-02 184.3039 180.6179 187.9900
2030-11-03 184.3039 180.6179 187.9900
2030-11-04 184.8915 181.1937 188.5893
2030-11-05 184.7042 181.0101 188.3983
2030-11-06 185.2950 181.5891 189.0009
2030-11-07 184.6900 180.9962 188.3838
2030-11-08 184.0870 180.4053 187.7688
2030-11-09 184.3265 180.6399 188.0130
2030-11-10 184.3265 180.6399 188.0130
2030-11-11 184.8649 181.1676 188.5622
2030-11-12 184.2614 180.5761 187.9466
2030-11-13 184.8508 181.1537 188.5478
2030-11-14 184.2472 180.5623 187.9322
2030-11-15 183.6837 180.0101 187.3574
2030-11-16 183.5793 179.9077 187.2509
2030-11-17 183.5793 179.9077 187.2509
2030-11-18 183.2933 179.6274 186.9591
2030-11-19 183.8796 180.2020 187.5572
2030-11-20 183.9413 180.2624 187.6201
2030-11-21 183.9013 180.2233 187.5793
2030-11-22 183.6901 180.0163 187.3639
2030-11-23 184.2777 180.5921 187.9633
2030-11-24 184.2777 180.5921 187.9633
2030-11-25 184.8672 181.1698 188.5645
2030-11-26 184.2636 180.5783 187.9488
2030-11-27 183.6620 179.9887 187.3352
2030-11-28 183.1627 179.4994 186.8259
2030-11-29 183.3396 179.6728 187.0063
2030-11-30 183.4879 179.8181 187.1577
2030 December
2030-12-01 183.4879 179.8181 187.1577
2030-12-02 183.9986 180.3187 187.6786
2030-12-03 184.4866 180.7969 188.1764
2030-12-04 184.4580 180.7688 188.1472
2030-12-05 185.0480 181.3471 188.7490
2030-12-06 185.3669 181.6596 189.0743
2030-12-07 185.2505 181.5455 188.9555
2030-12-08 185.2505 181.5455 188.9555
2030-12-09 185.7068 181.9927 189.4209
2030-12-10 186.0773 182.3558 189.7989
2030-12-11 185.7010 181.9870 189.4150
2030-12-12 185.2990 181.5930 189.0049
2030-12-13 184.7686 181.0732 188.4640
2030-12-14 185.2790 181.5734 188.9846
2030-12-15 185.2790 181.5734 188.9846
2030-12-16 184.6802 180.9866 188.3738
2030-12-17 185.2710 181.5655 188.9764
2030-12-18 184.6661 180.9727 188.3594
2030-12-19 184.5893 180.8975 188.2810
2030-12-20 184.6319 180.9393 188.3246
2030-12-21 184.5040 180.8139 188.1940
2030-12-22 184.5040 180.8139 188.1940
2030-12-23 183.9016 180.2235 187.5796
2030-12-24 184.4898 180.8000 188.1796
2030-12-25 184.8030 181.1069 188.4991
2030-12-26 185.3941 181.6863 189.1020
2030-12-27 185.9872 182.2674 189.7069
2030-12-28 185.5736 181.8621 189.2850
2030-12-29 185.7724 182.0570 189.4879
2030-12-30 185.6702 181.9568 189.3836
2030-12-31 186.2641 182.5388 189.9894